Market Cap R44.41T 1.81%
Volume 24h R2.33T 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 3 Minutes ago
Polkalokr LKR

Polkalokr (LKR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.152243 R0.15155 R0.153057 R0.153003 R6,270,686 R3,901,747
May-11 2024 R0.152718 R0.152031 R0.153384 R0.152372 R5,961,381 R3,913,921
May-10 2024 R0.152108 R0.152101 R0.153498 R0.152943 R6,135,873 R3,898,287
May-09 2024 R0.152967 R0.152106 R0.155256 R0.154271 R6,156,384 R3,920,298
May-08 2024 R0.154303 R0.153966 R0.155682 R0.155401 R5,886,809 R3,954,524
May-07 2024 R0.155037 R0.154786 R0.167032 R0.155927 R5,999,982 R3,973,335
May-06 2024 R0.155298 R0.154844 R0.156806 R0.156695 R6,115,981 R3,980,039
May-05 2024 R0.156483 R0.155591 R0.157225 R0.156184 R6,160,154 R4,010,398
May-04 2024 R0.156631 R0.154307 R0.156987 R0.155202 R6,281,830 R4,014,185
May-03 2024 R0.154715 R0.154216 R0.156013 R0.155568 R5,623,578 R3,965,100
May-02 2024 R0.155197 R0.153412 R0.157725 R0.153412 R5,203,712 R3,977,445
May-01 2024 R0.153918 R0.152753 R0.159251 R0.159206 R6,113,617 R3,944,670
Apr-30 2024 R0.158992 R0.158992 R0.15971 R0.159279 R5,969,700 R4,074,706
Apr-29 2024 R0.159322 R0.158839 R0.159735 R0.15945 R6,147,778 R4,083,160
Apr-28 2024 R0.159123 R0.156331 R0.159672 R0.157032 R5,826,805 R4,078,071

Historical and market price analysis of Polkalokr (LKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1131 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30557 ZAR.