Market Cap Rp38,167.63T -3.1%
Volume 24h Rp2,064.60T 0.81%
BTC % 50.47% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Polkalokr LKR

Polkalokr (LKR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp133.40 Rp133.40 Rp134.62 Rp134.14 Rp5,381,500,454 Rp3,419,014,096
May-09 2024 Rp134.16 Rp133.40 Rp136.16 Rp135.30 Rp5,399,489,923 Rp3,438,319,106
May-08 2024 Rp135.33 Rp135.03 Rp136.54 Rp136.29 Rp5,163,058,305 Rp3,468,336,494
May-07 2024 Rp135.97 Rp135.75 Rp146.49 Rp136.75 Rp5,262,316,854 Rp3,484,834,812
May-06 2024 Rp136.20 Rp135.80 Rp137.52 Rp137.43 Rp5,364,054,170 Rp3,490,715,018
May-05 2024 Rp137.24 Rp136.46 Rp137.89 Rp136.98 Rp5,402,796,394 Rp3,517,341,008
May-04 2024 Rp137.37 Rp135.33 Rp137.68 Rp136.12 Rp5,509,513,192 Rp3,520,662,474
May-03 2024 Rp135.69 Rp135.25 Rp136.83 Rp136.44 Rp4,932,190,065 Rp3,477,612,696
May-02 2024 Rp136.11 Rp134.55 Rp138.33 Rp134.55 Rp4,563,944,317 Rp3,488,440,225
May-01 2024 Rp134.99 Rp133.97 Rp139.67 Rp139.63 Rp5,361,980,739 Rp3,459,694,704
Apr-30 2024 Rp139.44 Rp139.44 Rp140.07 Rp139.69 Rp5,235,758,206 Rp3,573,742,979
Apr-29 2024 Rp139.73 Rp139.31 Rp140.09 Rp139.84 Rp5,391,942,585 Rp3,581,157,913
Apr-28 2024 Rp139.56 Rp137.11 Rp140.04 Rp137.72 Rp5,110,431,017 Rp3,576,694,607
Apr-27 2024 Rp136.94 Rp136.94 Rp140.27 Rp139.60 Rp5,074,025,376 Rp3,509,583,610
Apr-26 2024 Rp139.28 Rp138.70 Rp140.49 Rp140.29 Rp5,138,730,048 Rp3,569,520,047

Historical and market price analysis of Polkalokr (LKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1129 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.