Cap Mercado Rp39,252.99T
2.12%
Volumen 24h Rp2,048.76T
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-09 2024 | Rp134.00 | Rp133.25 | Rp136.01 | Rp135.14 | Rp5,393,301,781 | Rp3,434,378,585 |
May-08 2024 | Rp135.17 | Rp134.88 | Rp136.38 | Rp136.13 | Rp5,157,141,129 | Rp3,464,361,571 |
May-07 2024 | Rp135.82 | Rp135.60 | Rp146.32 | Rp136.60 | Rp5,256,285,921 | Rp3,480,840,981 |
May-06 2024 | Rp136.04 | Rp135.65 | Rp137.37 | Rp137.27 | Rp5,357,906,640 | Rp3,486,714,448 |
May-05 2024 | Rp137.08 | Rp136.30 | Rp137.73 | Rp136.82 | Rp5,396,604,463 | Rp3,513,309,923 |
May-04 2024 | Rp137.21 | Rp135.18 | Rp137.52 | Rp135.96 | Rp5,503,198,957 | Rp3,516,627,583 |
May-03 2024 | Rp135.53 | Rp135.10 | Rp136.67 | Rp136.28 | Rp4,926,537,477 | Rp3,473,627,142 |
May-02 2024 | Rp135.96 | Rp134.39 | Rp138.17 | Rp134.39 | Rp4,558,713,761 | Rp3,484,442,262 |
May-01 2024 | Rp134.84 | Rp133.81 | Rp139.51 | Rp139.47 | Rp5,355,835,585 | Rp3,455,729,684 |
Apr-30 2024 | Rp139.28 | Rp139.28 | Rp139.91 | Rp139.53 | Rp5,229,757,710 | Rp3,569,647,254 |
Apr-29 2024 | Rp139.57 | Rp139.15 | Rp139.93 | Rp139.68 | Rp5,385,763,093 | Rp3,577,053,690 |
Apr-28 2024 | Rp139.40 | Rp136.95 | Rp139.88 | Rp137.56 | Rp5,104,574,154 | Rp3,572,595,499 |
Apr-27 2024 | Rp136.78 | Rp136.78 | Rp140.11 | Rp139.44 | Rp5,068,210,236 | Rp3,505,561,415 |
Apr-26 2024 | Rp139.12 | Rp138.54 | Rp140.33 | Rp140.13 | Rp5,132,840,753 | Rp3,565,429,161 |
Apr-25 2024 | Rp139.90 | Rp136.83 | Rp140.38 | Rp137.58 | Rp5,151,145,081 | Rp3,585,603,344 |
Análisis de precios históricos y de mercado de Polkalokr (LKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1128 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16036.6 IDR.