Cap Mercado ฿90.06T
2.2%
Volumen 24h ฿4.66T
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-09 2024 | ฿0.307012 | ฿0.305284 | ฿0.311604 | ฿0.309629 | ฿12,356,105 | ฿7,868,193 |
May-08 2024 | ฿0.309692 | ฿0.309016 | ฿0.31246 | ฿0.311897 | ฿11,815,058 | ฿7,936,885 |
May-07 2024 | ฿0.311165 | ฿0.310663 | ฿0.335241 | ฿0.312952 | ฿12,042,200 | ฿7,974,639 |
May-06 2024 | ฿0.31169 | ฿0.310778 | ฿0.314717 | ฿0.314493 | ฿12,275,014 | ฿7,988,095 |
May-05 2024 | ฿0.314068 | ฿0.312277 | ฿0.315556 | ฿0.313468 | ฿12,363,671 | ฿8,049,026 |
May-04 2024 | ฿0.314364 | ฿0.3097 | ฿0.31508 | ฿0.311498 | ฿12,607,880 | ฿8,056,627 |
May-03 2024 | ฿0.31052 | ฿0.309518 | ฿0.313125 | ฿0.312231 | ฿11,286,743 | ฿7,958,112 |
May-02 2024 | ฿0.311487 | ฿0.307905 | ฿0.31656 | ฿0.307905 | ฿10,444,056 | ฿7,982,890 |
May-01 2024 | ฿0.30892 | ฿0.306582 | ฿0.319623 | ฿0.319534 | ฿12,270,269 | ฿7,917,109 |
Apr-30 2024 | ฿0.319104 | ฿0.319104 | ฿0.320545 | ฿0.319681 | ฿11,981,424 | ฿8,178,095 |
Apr-29 2024 | ฿0.319766 | ฿0.318798 | ฿0.320594 | ฿0.320023 | ฿12,338,833 | ฿8,195,063 |
Apr-28 2024 | ฿0.319367 | ฿0.313763 | ฿0.320468 | ฿0.315169 | ฿11,694,627 | ฿8,184,850 |
Apr-27 2024 | ฿0.313375 | ฿0.313375 | ฿0.320995 | ฿0.319473 | ฿11,611,317 | ฿8,031,274 |
Apr-26 2024 | ฿0.318727 | ฿0.317402 | ฿0.3215 | ฿0.321043 | ฿11,759,386 | ฿8,168,431 |
Apr-25 2024 | ฿0.32053 | ฿0.313483 | ฿0.321613 | ฿0.315209 | ฿11,801,321 | ฿8,214,651 |
Análisis de precios históricos y de mercado de Polkalokr (LKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1128 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.74 THB.