Cap Mercado MX$39.62T
-2.43%
Volumen 24h MX$2.37T
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.140209 | MX$0.13942 | MX$0.142306 | MX$0.141404 | MX$5,642,913 | MX$3,593,327 |
May-08 2024 | MX$0.141433 | MX$0.141125 | MX$0.142697 | MX$0.14244 | MX$5,395,822 | MX$3,624,698 |
May-07 2024 | MX$0.142106 | MX$0.141876 | MX$0.153101 | MX$0.142922 | MX$5,499,555 | MX$3,641,940 |
May-06 2024 | MX$0.142346 | MX$0.141929 | MX$0.143728 | MX$0.143625 | MX$5,605,879 | MX$3,648,085 |
May-05 2024 | MX$0.143431 | MX$0.142614 | MX$0.144111 | MX$0.143158 | MX$5,646,368 | MX$3,675,912 |
May-04 2024 | MX$0.143567 | MX$0.141437 | MX$0.143893 | MX$0.142258 | MX$5,757,896 | MX$3,679,383 |
May-03 2024 | MX$0.141811 | MX$0.141354 | MX$0.143001 | MX$0.142593 | MX$5,154,546 | MX$3,634,392 |
May-02 2024 | MX$0.142253 | MX$0.140617 | MX$0.14457 | MX$0.140617 | MX$4,769,698 | MX$3,645,708 |
May-01 2024 | MX$0.141081 | MX$0.140013 | MX$0.145968 | MX$0.145928 | MX$5,603,712 | MX$3,615,666 |
Apr-30 2024 | MX$0.145731 | MX$0.145731 | MX$0.14639 | MX$0.145995 | MX$5,471,799 | MX$3,734,856 |
Apr-29 2024 | MX$0.146034 | MX$0.145591 | MX$0.146412 | MX$0.146151 | MX$5,635,025 | MX$3,742,606 |
Apr-28 2024 | MX$0.145852 | MX$0.143292 | MX$0.146354 | MX$0.143935 | MX$5,340,822 | MX$3,737,941 |
Apr-27 2024 | MX$0.143115 | MX$0.143115 | MX$0.146595 | MX$0.1459 | MX$5,302,775 | MX$3,667,805 |
Apr-26 2024 | MX$0.145559 | MX$0.144954 | MX$0.146825 | MX$0.146617 | MX$5,370,397 | MX$3,730,443 |
Apr-25 2024 | MX$0.146383 | MX$0.143164 | MX$0.146877 | MX$0.143953 | MX$5,389,548 | MX$3,751,551 |
Análisis de precios históricos y de mercado de Polkalokr (LKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1128 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7788 MXN.