Cap Mercado ₹197.60T
-2.22%
Volumen 24h ₹11.85T
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-09 2024 | ₹0.698282 | ₹0.694353 | ₹0.708728 | ₹0.704234 | ₹28,103,291 | ₹17,895,780 |
May-08 2024 | ₹0.704378 | ₹0.702842 | ₹0.710673 | ₹0.709393 | ₹26,872,710 | ₹18,052,014 |
May-07 2024 | ₹0.707729 | ₹0.706586 | ₹0.762488 | ₹0.711792 | ₹27,389,332 | ₹18,137,885 |
May-06 2024 | ₹0.708923 | ₹0.706849 | ₹0.715808 | ₹0.715297 | ₹27,918,855 | ₹18,168,490 |
May-05 2024 | ₹0.714331 | ₹0.710257 | ₹0.717716 | ₹0.712968 | ₹28,120,500 | ₹18,307,073 |
May-04 2024 | ₹0.715005 | ₹0.704396 | ₹0.716632 | ₹0.708485 | ₹28,675,940 | ₹18,324,361 |
May-03 2024 | ₹0.706262 | ₹0.703982 | ₹0.712186 | ₹0.710153 | ₹25,671,086 | ₹18,100,295 |
May-02 2024 | ₹0.708461 | ₹0.700315 | ₹0.72 | ₹0.700315 | ₹23,754,439 | ₹18,156,650 |
May-01 2024 | ₹0.702623 | ₹0.697305 | ₹0.726965 | ₹0.726764 | ₹27,908,063 | ₹18,007,035 |
Apr-30 2024 | ₹0.725785 | ₹0.725785 | ₹0.729063 | ₹0.727097 | ₹27,251,099 | ₹18,600,634 |
Apr-29 2024 | ₹0.727291 | ₹0.725088 | ₹0.729175 | ₹0.727875 | ₹28,064,008 | ₹18,639,228 |
Apr-28 2024 | ₹0.726385 | ₹0.713637 | ₹0.728888 | ₹0.716836 | ₹26,598,796 | ₹18,615,997 |
Apr-27 2024 | ₹0.712755 | ₹0.712755 | ₹0.730087 | ₹0.726624 | ₹26,409,311 | ₹18,266,697 |
Apr-26 2024 | ₹0.724928 | ₹0.721915 | ₹0.731234 | ₹0.730196 | ₹26,746,086 | ₹18,578,655 |
Apr-25 2024 | ₹0.729029 | ₹0.713001 | ₹0.731493 | ₹0.716927 | ₹26,841,466 | ₹18,683,778 |
Análisis de precios históricos y de mercado de Polkalokr (LKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1128 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.56314 INR.