Cap Mercado CA$3.23T
-2.4%
Volumen 24h CA$193.95B
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-09 2024 | CA$0.011425 | CA$0.01136 | CA$0.011596 | CA$0.011522 | CA$459,823 | CA$292,809 |
May-08 2024 | CA$0.011524 | CA$0.011499 | CA$0.011627 | CA$0.011607 | CA$439,688 | CA$295,365 |
May-07 2024 | CA$0.011579 | CA$0.011561 | CA$0.012475 | CA$0.011646 | CA$448,141 | CA$296,770 |
May-06 2024 | CA$0.011599 | CA$0.011565 | CA$0.011711 | CA$0.011703 | CA$456,805 | CA$297,271 |
May-05 2024 | CA$0.011687 | CA$0.011621 | CA$0.011743 | CA$0.011665 | CA$460,104 | CA$299,538 |
May-04 2024 | CA$0.011698 | CA$0.011525 | CA$0.011725 | CA$0.011592 | CA$469,192 | CA$299,821 |
May-03 2024 | CA$0.011555 | CA$0.011518 | CA$0.011652 | CA$0.011619 | CA$420,027 | CA$296,155 |
May-02 2024 | CA$0.011591 | CA$0.011458 | CA$0.01178 | CA$0.011458 | CA$388,667 | CA$297,077 |
May-01 2024 | CA$0.011496 | CA$0.011409 | CA$0.011894 | CA$0.011891 | CA$456,628 | CA$294,629 |
Apr-30 2024 | CA$0.011875 | CA$0.011875 | CA$0.011928 | CA$0.011896 | CA$445,879 | CA$304,341 |
Apr-29 2024 | CA$0.011899 | CA$0.011863 | CA$0.01193 | CA$0.011909 | CA$459,180 | CA$304,973 |
Apr-28 2024 | CA$0.011885 | CA$0.011676 | CA$0.011925 | CA$0.011728 | CA$435,206 | CA$304,593 |
Apr-27 2024 | CA$0.011662 | CA$0.011662 | CA$0.011945 | CA$0.011888 | CA$432,106 | CA$298,877 |
Apr-26 2024 | CA$0.011861 | CA$0.011811 | CA$0.011964 | CA$0.011947 | CA$437,616 | CA$303,982 |
Apr-25 2024 | CA$0.011928 | CA$0.011666 | CA$0.011968 | CA$0.01173 | CA$439,177 | CA$305,702 |
Análisis de precios históricos y de mercado de Polkalokr (LKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1128 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36725 CAD.