Cap Mercado R$12.20T
-2.42%
Volumen 24h R$728.65B
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-09 2024 | R$0.0431 | R$0.042857 | R$0.043745 | R$0.043467 | R$1,734,630 | R$1,104,588 |
May-08 2024 | R$0.043476 | R$0.043381 | R$0.043865 | R$0.043786 | R$1,658,675 | R$1,114,231 |
May-07 2024 | R$0.043683 | R$0.043612 | R$0.047063 | R$0.043934 | R$1,690,562 | R$1,119,532 |
May-06 2024 | R$0.043757 | R$0.043629 | R$0.044182 | R$0.04415 | R$1,723,246 | R$1,121,421 |
May-05 2024 | R$0.04409 | R$0.043839 | R$0.044299 | R$0.044006 | R$1,735,693 | R$1,129,975 |
May-04 2024 | R$0.044132 | R$0.043477 | R$0.044232 | R$0.04373 | R$1,769,976 | R$1,131,042 |
May-03 2024 | R$0.043592 | R$0.043452 | R$0.043958 | R$0.043833 | R$1,584,506 | R$1,117,212 |
May-02 2024 | R$0.043728 | R$0.043225 | R$0.04444 | R$0.043225 | R$1,466,204 | R$1,120,690 |
May-01 2024 | R$0.043368 | R$0.04304 | R$0.04487 | R$0.044858 | R$1,722,580 | R$1,111,455 |
Apr-30 2024 | R$0.044797 | R$0.044797 | R$0.045 | R$0.044878 | R$1,682,030 | R$1,148,094 |
Apr-29 2024 | R$0.04489 | R$0.044754 | R$0.045007 | R$0.044926 | R$1,732,206 | R$1,150,476 |
Apr-28 2024 | R$0.044834 | R$0.044048 | R$0.044989 | R$0.044245 | R$1,641,768 | R$1,149,042 |
Apr-27 2024 | R$0.043993 | R$0.043993 | R$0.045063 | R$0.044849 | R$1,630,072 | R$1,127,482 |
Apr-26 2024 | R$0.044745 | R$0.044559 | R$0.045134 | R$0.04507 | R$1,650,859 | R$1,146,737 |
Apr-25 2024 | R$0.044998 | R$0.044008 | R$0.04515 | R$0.044251 | R$1,656,746 | R$1,153,226 |
Análisis de precios históricos y de mercado de Polkalokr (LKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1128 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1578 BRL.