Cap Mercado RM11.65T
2.19%
Volumen 24h RM605.33B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-09 2024 | RM0.039609 | RM0.039386 | RM0.040201 | RM0.039946 | RM1,594,119 | RM1,015,113 |
May-08 2024 | RM0.039954 | RM0.039867 | RM0.040311 | RM0.040239 | RM1,524,316 | RM1,023,975 |
May-07 2024 | RM0.040144 | RM0.04008 | RM0.043251 | RM0.040375 | RM1,553,621 | RM1,028,846 |
May-06 2024 | RM0.040212 | RM0.040095 | RM0.040603 | RM0.040574 | RM1,583,657 | RM1,030,582 |
May-05 2024 | RM0.040519 | RM0.040288 | RM0.040711 | RM0.040442 | RM1,595,095 | RM1,038,443 |
May-04 2024 | RM0.040557 | RM0.039955 | RM0.040649 | RM0.040187 | RM1,626,602 | RM1,039,423 |
May-03 2024 | RM0.040061 | RM0.039932 | RM0.040397 | RM0.040282 | RM1,456,156 | RM1,026,713 |
May-02 2024 | RM0.040186 | RM0.039724 | RM0.04084 | RM0.039724 | RM1,347,437 | RM1,029,910 |
May-01 2024 | RM0.039855 | RM0.039553 | RM0.041236 | RM0.041224 | RM1,583,045 | RM1,021,423 |
Apr-30 2024 | RM0.041169 | RM0.041169 | RM0.041355 | RM0.041243 | RM1,545,780 | RM1,055,094 |
Apr-29 2024 | RM0.041254 | RM0.041129 | RM0.041361 | RM0.041287 | RM1,591,891 | RM1,057,284 |
Apr-28 2024 | RM0.041203 | RM0.04048 | RM0.041345 | RM0.040661 | RM1,508,779 | RM1,055,966 |
Apr-27 2024 | RM0.04043 | RM0.04043 | RM0.041413 | RM0.041216 | RM1,498,031 | RM1,036,152 |
Apr-26 2024 | RM0.04112 | RM0.040949 | RM0.041478 | RM0.041419 | RM1,517,134 | RM1,053,848 |
Apr-25 2024 | RM0.041353 | RM0.040443 | RM0.041492 | RM0.040666 | RM1,522,544 | RM1,059,811 |
Análisis de precios históricos y de mercado de Polkalokr (LKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1128 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.