Cap Mercado €2.28T
2.4%
Volumen 24h €119.80B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00775068 | €0.00770706 | €0.00786662 | €0.00781674 | €311,936 | €198,637 |
May-08 2024 | €0.00781834 | €0.00780128 | €0.00788821 | €0.007874 | €298,277 | €200,371 |
May-07 2024 | €0.00785553 | €0.00784285 | €0.00846333 | €0.00790063 | €304,011 | €201,324 |
May-06 2024 | €0.00786879 | €0.00784577 | €0.0079452 | €0.00793953 | €309,889 | €201,664 |
May-05 2024 | €0.00792881 | €0.0078836 | €0.00796639 | €0.00791368 | €312,127 | €203,202 |
May-04 2024 | €0.00793629 | €0.00781854 | €0.00795435 | €0.00786392 | €318,292 | €203,394 |
May-03 2024 | €0.00783925 | €0.00781394 | €0.00790501 | €0.00788244 | €284,940 | €200,907 |
May-02 2024 | €0.00786366 | €0.00777324 | €0.00799173 | €0.00777324 | €263,666 | €201,532 |
May-01 2024 | €0.00779886 | €0.00773982 | €0.00806904 | €0.00806681 | €309,769 | €199,871 |
Apr-30 2024 | €0.00805595 | €0.00805595 | €0.00809234 | €0.00807051 | €302,477 | €206,460 |
Apr-29 2024 | €0.00807266 | €0.00804821 | €0.00809357 | €0.00807914 | €311,500 | €206,889 |
Apr-28 2024 | €0.0080626 | €0.00792111 | €0.00809039 | €0.00795662 | €295,237 | €206,631 |
Apr-27 2024 | €0.00791132 | €0.00791132 | €0.0081037 | €0.00806525 | €293,134 | €202,754 |
Apr-26 2024 | €0.00804643 | €0.00801299 | €0.00811643 | €0.0081049 | €296,872 | €206,216 |
Apr-25 2024 | €0.00809196 | €0.00791405 | €0.0081193 | €0.00795762 | €297,930 | €207,383 |
Análisis de precios históricos y de mercado de Polkalokr (LKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1128 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92752 EUR.