時価総額 €2.20T
-3.53%
ボリューム24h €113.91B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
硬貨
27.086
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00770907 | €0.00770869 | €0.00777951 | €0.00775139 | €310,974 | €197,570 |
May-09 2024 | €0.0077526 | €0.00770897 | €0.00786857 | €0.00781868 | €312,014 | €198,686 |
May-08 2024 | €0.00782028 | €0.00780322 | €0.00789017 | €0.00787596 | €298,351 | €200,420 |
May-07 2024 | €0.00785748 | €0.00784479 | €0.00846543 | €0.00790259 | €304,087 | €201,374 |
May-06 2024 | €0.00787074 | €0.00784771 | €0.00794717 | €0.0079415 | €309,966 | €201,714 |
May-05 2024 | €0.00793077 | €0.00788555 | €0.00796836 | €0.00791564 | €312,205 | €203,252 |
May-04 2024 | €0.00793826 | €0.00782047 | €0.00795632 | €0.00786587 | €318,371 | €203,444 |
May-03 2024 | €0.00784119 | €0.00781588 | €0.00790697 | €0.0078844 | €285,010 | €200,956 |
May-02 2024 | €0.00786561 | €0.00777516 | €0.00799371 | €0.00777516 | €263,731 | €201,582 |
May-01 2024 | €0.00780079 | €0.00774174 | €0.00807104 | €0.00806881 | €309,846 | €199,921 |
Apr-30 2024 | €0.00805795 | €0.00805795 | €0.00809434 | €0.00807251 | €302,552 | €206,511 |
Apr-29 2024 | €0.00807466 | €0.00805021 | €0.00809558 | €0.00808114 | €311,577 | €206,940 |
Apr-28 2024 | €0.0080646 | €0.00792307 | €0.00809239 | €0.00795859 | €295,310 | €206,682 |
Apr-27 2024 | €0.00791328 | €0.00791328 | €0.00810571 | €0.00806725 | €293,206 | €202,804 |
Apr-26 2024 | €0.00804842 | €0.00801497 | €0.00811844 | €0.00810691 | €296,945 | €206,267 |
Polkalokr(LKR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1129日間分析、08-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.