時価総額 £1.89T
-2.09%
ボリューム24h £112.23B
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.0066702 | £0.00663266 | £0.00676998 | £0.00672705 | £268,451 | £170,946 |
| May-08 2024 | £0.00672843 | £0.00671375 | £0.00678856 | £0.00677634 | £256,696 | £172,438 |
| May-07 2024 | £0.00676044 | £0.00674952 | £0.00728351 | £0.00679925 | £261,631 | £173,258 |
| May-06 2024 | £0.00677185 | £0.00675204 | £0.00683761 | £0.00683273 | £266,689 | £173,551 |
| May-05 2024 | £0.0068235 | £0.00678459 | £0.00685584 | £0.00681048 | £268,615 | £174,875 |
| May-04 2024 | £0.00682994 | £0.0067286 | £0.00684548 | £0.00676766 | £273,921 | £175,040 |
| May-03 2024 | £0.00674643 | £0.00672465 | £0.00680302 | £0.0067836 | £245,218 | £172,899 |
| May-02 2024 | £0.00676743 | £0.00668962 | £0.00687765 | £0.00668962 | £226,909 | £173,438 |
| May-01 2024 | £0.00671167 | £0.00666086 | £0.00694418 | £0.00694226 | £266,586 | £172,009 |
| Apr-30 2024 | £0.00693292 | £0.00693292 | £0.00696423 | £0.00694544 | £260,311 | £177,679 |
| Apr-29 2024 | £0.0069473 | £0.00692626 | £0.00696529 | £0.00695288 | £268,076 | £178,047 |
| Apr-28 2024 | £0.00693864 | £0.00681687 | £0.00696255 | £0.00684744 | £254,080 | £177,826 |
| Apr-27 2024 | £0.00680845 | £0.00680845 | £0.00697401 | £0.00694093 | £252,270 | £174,489 |
| Apr-26 2024 | £0.00692472 | £0.00689594 | £0.00698497 | £0.00697505 | £255,487 | £177,469 |
| Apr-25 2024 | £0.00696391 | £0.0068108 | £0.00698744 | £0.0068483 | £256,398 | £178,473 |
Polkalokr（LKR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1128日間分析、08-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79822 GBP.