Cap Mercado £1.95T
2.27%
Volumen 24h £101.55B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.00673265 | £0.00671796 | £0.00679281 | £0.00678058 | £256,857 | £172,546 |
May-07 2024 | £0.00676467 | £0.00675375 | £0.00728807 | £0.00680351 | £261,795 | £173,367 |
May-06 2024 | £0.00677609 | £0.00675627 | £0.00684189 | £0.00683701 | £266,856 | £173,660 |
May-05 2024 | £0.00682777 | £0.00678884 | £0.00686014 | £0.00681475 | £268,784 | £174,984 |
May-04 2024 | £0.00683422 | £0.00673281 | £0.00684977 | £0.0067719 | £274,093 | £175,149 |
May-03 2024 | £0.00675065 | £0.00672886 | £0.00680728 | £0.00678785 | £245,371 | £173,008 |
May-02 2024 | £0.00677167 | £0.00669381 | £0.00688196 | £0.00669381 | £227,052 | £173,546 |
May-01 2024 | £0.00671587 | £0.00666503 | £0.00694853 | £0.00694661 | £266,753 | £172,116 |
Apr-30 2024 | £0.00693726 | £0.00693726 | £0.00696859 | £0.0069498 | £260,474 | £177,790 |
Apr-29 2024 | £0.00695165 | £0.0069306 | £0.00696966 | £0.00695723 | £268,244 | £178,159 |
Apr-28 2024 | £0.00694299 | £0.00682114 | £0.00696691 | £0.00685172 | £254,239 | £177,937 |
Apr-27 2024 | £0.00681271 | £0.00681271 | £0.00697838 | £0.00694527 | £252,428 | £174,598 |
Apr-26 2024 | £0.00692906 | £0.00690026 | £0.00698934 | £0.00697942 | £255,647 | £177,580 |
Apr-25 2024 | £0.00696827 | £0.00681506 | £0.00699181 | £0.00685259 | £256,558 | £178,585 |
Apr-24 2024 | £0.00686695 | £0.00672188 | £0.00731327 | £0.00675507 | £264,147 | £175,988 |
Análisis de precios históricos y de mercado de Polkalokr (LKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1127 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79872 GBP.