Cap Mercado Bs.89.29T
2.27%
Volumen 24h Bs.4.65T
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.0.307982 | Bs.0.30731 | Bs.0.310734 | Bs.0.310174 | Bs.11,749,809 | Bs.7,893,052 |
May-07 2024 | Bs.0.309447 | Bs.0.308947 | Bs.0.333389 | Bs.0.311223 | Bs.11,975,696 | Bs.7,930,598 |
May-06 2024 | Bs.0.309969 | Bs.0.309062 | Bs.0.312979 | Bs.0.312756 | Bs.12,207,224 | Bs.7,943,980 |
May-05 2024 | Bs.0.312333 | Bs.0.310552 | Bs.0.313814 | Bs.0.311737 | Bs.12,295,392 | Bs.8,004,574 |
May-04 2024 | Bs.0.312628 | Bs.0.307989 | Bs.0.313339 | Bs.0.309777 | Bs.12,538,252 | Bs.8,012,133 |
May-03 2024 | Bs.0.308805 | Bs.0.307809 | Bs.0.311396 | Bs.0.310507 | Bs.11,224,411 | Bs.7,914,163 |
May-02 2024 | Bs.0.309767 | Bs.0.306205 | Bs.0.314812 | Bs.0.306205 | Bs.10,386,377 | Bs.7,938,803 |
May-01 2024 | Bs.0.307214 | Bs.0.304889 | Bs.0.317857 | Bs.0.31777 | Bs.12,202,506 | Bs.7,873,386 |
Apr-30 2024 | Bs.0.317342 | Bs.0.317342 | Bs.0.318775 | Bs.0.317915 | Bs.11,915,255 | Bs.8,132,931 |
Apr-29 2024 | Bs.0.318 | Bs.0.317037 | Bs.0.318824 | Bs.0.318255 | Bs.12,270,691 | Bs.8,149,805 |
Apr-28 2024 | Bs.0.317604 | Bs.0.31203 | Bs.0.318698 | Bs.0.313429 | Bs.11,630,042 | Bs.8,139,648 |
Apr-27 2024 | Bs.0.311644 | Bs.0.311644 | Bs.0.319223 | Bs.0.317708 | Bs.11,547,192 | Bs.7,986,920 |
Apr-26 2024 | Bs.0.316967 | Bs.0.315649 | Bs.0.319724 | Bs.0.31927 | Bs.11,694,444 | Bs.8,123,321 |
Apr-25 2024 | Bs.0.31876 | Bs.0.311752 | Bs.0.319837 | Bs.0.313468 | Bs.11,736,147 | Bs.8,169,285 |
Apr-24 2024 | Bs.0.314125 | Bs.0.307489 | Bs.0.334542 | Bs.0.309008 | Bs.12,083,272 | Bs.8,050,504 |
Análisis de precios históricos y de mercado de Polkalokr (LKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1127 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.