Cap Mercado AU$3.73T
2.53%
Volumen 24h AU$195.11B
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-09 2024 | AU$0.012639 | AU$0.012568 | AU$0.012828 | AU$0.012747 | AU$508,696 | AU$323,930 |
May-08 2024 | AU$0.012749 | AU$0.012722 | AU$0.012863 | AU$0.01284 | AU$486,421 | AU$326,758 |
May-07 2024 | AU$0.01281 | AU$0.012789 | AU$0.013801 | AU$0.012884 | AU$495,772 | AU$328,312 |
May-06 2024 | AU$0.012832 | AU$0.012794 | AU$0.012956 | AU$0.012947 | AU$505,357 | AU$328,866 |
May-05 2024 | AU$0.01293 | AU$0.012856 | AU$0.012991 | AU$0.012905 | AU$509,007 | AU$331,375 |
May-04 2024 | AU$0.012942 | AU$0.01275 | AU$0.012971 | AU$0.012824 | AU$519,061 | AU$331,688 |
May-03 2024 | AU$0.012784 | AU$0.012742 | AU$0.012891 | AU$0.012854 | AU$464,670 | AU$327,632 |
May-02 2024 | AU$0.012823 | AU$0.012676 | AU$0.013032 | AU$0.012676 | AU$429,977 | AU$328,652 |
May-01 2024 | AU$0.012718 | AU$0.012621 | AU$0.013158 | AU$0.013155 | AU$505,162 | AU$325,944 |
Apr-30 2024 | AU$0.013137 | AU$0.013137 | AU$0.013196 | AU$0.013161 | AU$493,270 | AU$336,689 |
Apr-29 2024 | AU$0.013164 | AU$0.013124 | AU$0.013198 | AU$0.013175 | AU$507,984 | AU$337,387 |
Apr-28 2024 | AU$0.013148 | AU$0.012917 | AU$0.013193 | AU$0.012975 | AU$481,463 | AU$336,967 |
Apr-27 2024 | AU$0.012901 | AU$0.012901 | AU$0.013215 | AU$0.013152 | AU$478,033 | AU$330,644 |
Apr-26 2024 | AU$0.013121 | AU$0.013067 | AU$0.013236 | AU$0.013217 | AU$484,129 | AU$336,291 |
Apr-25 2024 | AU$0.013196 | AU$0.012905 | AU$0.01324 | AU$0.012977 | AU$485,855 | AU$338,194 |
Análisis de precios históricos y de mercado de Polkalokr (LKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1128 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51257 AUD.