Cap Mercado HK$18.64T
-0.09%
Volumen 24h HK$1.00T
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.065287 | HK$0.06492 | HK$0.066264 | HK$0.065844 | HK$2,627,589 | HK$1,673,212 |
May-08 2024 | HK$0.065857 | HK$0.065714 | HK$0.066446 | HK$0.066326 | HK$2,512,533 | HK$1,687,819 |
May-07 2024 | HK$0.06617 | HK$0.066064 | HK$0.07129 | HK$0.06655 | HK$2,560,836 | HK$1,695,848 |
May-06 2024 | HK$0.066282 | HK$0.066088 | HK$0.066926 | HK$0.066878 | HK$2,610,345 | HK$1,698,710 |
May-05 2024 | HK$0.066788 | HK$0.066407 | HK$0.067104 | HK$0.06666 | HK$2,629,198 | HK$1,711,667 |
May-04 2024 | HK$0.066851 | HK$0.065859 | HK$0.067003 | HK$0.066241 | HK$2,681,131 | HK$1,713,283 |
May-03 2024 | HK$0.066033 | HK$0.06582 | HK$0.066587 | HK$0.066397 | HK$2,400,184 | HK$1,692,333 |
May-02 2024 | HK$0.066239 | HK$0.065477 | HK$0.067318 | HK$0.065477 | HK$2,220,982 | HK$1,697,603 |
May-01 2024 | HK$0.065693 | HK$0.065196 | HK$0.067969 | HK$0.06795 | HK$2,609,336 | HK$1,683,614 |
Apr-30 2024 | HK$0.067859 | HK$0.067859 | HK$0.068165 | HK$0.067981 | HK$2,547,911 | HK$1,739,114 |
Apr-29 2024 | HK$0.067999 | HK$0.067794 | HK$0.068176 | HK$0.068054 | HK$2,623,916 | HK$1,742,722 |
Apr-28 2024 | HK$0.067915 | HK$0.066723 | HK$0.068149 | HK$0.067022 | HK$2,486,923 | HK$1,740,550 |
Apr-27 2024 | HK$0.06664 | HK$0.06664 | HK$0.068261 | HK$0.067937 | HK$2,469,206 | HK$1,707,892 |
Apr-26 2024 | HK$0.067779 | HK$0.067497 | HK$0.068368 | HK$0.068271 | HK$2,500,694 | HK$1,737,059 |
Apr-25 2024 | HK$0.068162 | HK$0.066663 | HK$0.068392 | HK$0.06703 | HK$2,509,612 | HK$1,746,888 |
Análisis de precios históricos y de mercado de Polkalokr (LKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1128 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81295 HKD.