Cap Mercado NZ$4.03T
0.37%
Volumen 24h NZ$214.41B
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.01397 | NZ$0.01394 | NZ$0.014095 | NZ$0.01407 | NZ$532,996 | NZ$358,046 |
May-07 2024 | NZ$0.014037 | NZ$0.014014 | NZ$0.015123 | NZ$0.014117 | NZ$543,243 | NZ$359,749 |
May-06 2024 | NZ$0.01406 | NZ$0.014019 | NZ$0.014197 | NZ$0.014187 | NZ$553,745 | NZ$360,356 |
May-05 2024 | NZ$0.014168 | NZ$0.014087 | NZ$0.014235 | NZ$0.014141 | NZ$557,745 | NZ$363,104 |
May-04 2024 | NZ$0.014181 | NZ$0.013971 | NZ$0.014213 | NZ$0.014052 | NZ$568,762 | NZ$363,447 |
May-03 2024 | NZ$0.014008 | NZ$0.013962 | NZ$0.014125 | NZ$0.014085 | NZ$509,163 | NZ$359,003 |
May-02 2024 | NZ$0.014051 | NZ$0.01389 | NZ$0.01428 | NZ$0.01389 | NZ$471,148 | NZ$360,121 |
May-01 2024 | NZ$0.013935 | NZ$0.01383 | NZ$0.014418 | NZ$0.014414 | NZ$553,531 | NZ$357,153 |
Apr-30 2024 | NZ$0.014395 | NZ$0.014395 | NZ$0.01446 | NZ$0.014421 | NZ$540,501 | NZ$368,927 |
Apr-29 2024 | NZ$0.014425 | NZ$0.014381 | NZ$0.014462 | NZ$0.014436 | NZ$556,624 | NZ$369,692 |
Apr-28 2024 | NZ$0.014407 | NZ$0.014154 | NZ$0.014456 | NZ$0.014217 | NZ$527,563 | NZ$369,232 |
Apr-27 2024 | NZ$0.014136 | NZ$0.014136 | NZ$0.01448 | NZ$0.014411 | NZ$523,805 | NZ$362,304 |
Apr-26 2024 | NZ$0.014378 | NZ$0.014318 | NZ$0.014503 | NZ$0.014482 | NZ$530,485 | NZ$368,491 |
Apr-25 2024 | NZ$0.014459 | NZ$0.014141 | NZ$0.014508 | NZ$0.014219 | NZ$532,376 | NZ$370,576 |
Apr-24 2024 | NZ$0.014249 | NZ$0.013948 | NZ$0.015175 | NZ$0.014017 | NZ$548,123 | NZ$365,188 |
Análisis de precios históricos y de mercado de Polkalokr (LKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1127 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6574 NZD.