時価総額 NZ$3.95T
0.04%
ボリューム24h NZ$122.72B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
硬貨
27.087
+2
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.013859 | NZ$0.013797 | NZ$0.01392 | NZ$0.013828 | NZ$541,008 | NZ$355,197 |
May-10 2024 | NZ$0.013804 | NZ$0.013803 | NZ$0.01393 | NZ$0.013879 | NZ$556,844 | NZ$353,778 |
May-09 2024 | NZ$0.013882 | NZ$0.013804 | NZ$0.014089 | NZ$0.014 | NZ$558,705 | NZ$355,776 |
May-08 2024 | NZ$0.014003 | NZ$0.013972 | NZ$0.014128 | NZ$0.014103 | NZ$534,241 | NZ$358,882 |
May-07 2024 | NZ$0.014069 | NZ$0.014047 | NZ$0.015158 | NZ$0.01415 | NZ$544,511 | NZ$360,589 |
May-06 2024 | NZ$0.014093 | NZ$0.014052 | NZ$0.01423 | NZ$0.01422 | NZ$555,038 | NZ$361,197 |
May-05 2024 | NZ$0.014201 | NZ$0.01412 | NZ$0.014268 | NZ$0.014174 | NZ$559,047 | NZ$363,952 |
May-04 2024 | NZ$0.014214 | NZ$0.014003 | NZ$0.014246 | NZ$0.014084 | NZ$570,090 | NZ$364,296 |
May-03 2024 | NZ$0.01404 | NZ$0.013995 | NZ$0.014158 | NZ$0.014118 | NZ$510,352 | NZ$359,841 |
May-02 2024 | NZ$0.014084 | NZ$0.013922 | NZ$0.014313 | NZ$0.013922 | NZ$472,248 | NZ$360,962 |
May-01 2024 | NZ$0.013968 | NZ$0.013862 | NZ$0.014452 | NZ$0.014448 | NZ$554,824 | NZ$357,987 |
Apr-30 2024 | NZ$0.014428 | NZ$0.014428 | NZ$0.014494 | NZ$0.014454 | NZ$541,763 | NZ$369,788 |
Apr-29 2024 | NZ$0.014458 | NZ$0.014415 | NZ$0.014496 | NZ$0.01447 | NZ$557,924 | NZ$370,556 |
Apr-28 2024 | NZ$0.01444 | NZ$0.014187 | NZ$0.01449 | NZ$0.014251 | NZ$528,795 | NZ$370,094 |
Apr-27 2024 | NZ$0.014169 | NZ$0.014169 | NZ$0.014514 | NZ$0.014445 | NZ$525,028 | NZ$363,150 |
Polkalokr(LKR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1130日間分析、08-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.