Market Cap AU$3.60T 0.48%
Volume 24h AU$109.89B -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Polkalokr LKR

Polkalokr (LKR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.01259 AU$0.012534 AU$0.012645 AU$0.012562 AU$491,485 AU$322,683
May-10 2024 AU$0.01254 AU$0.012539 AU$0.012655 AU$0.012609 AU$505,871 AU$321,394
May-09 2024 AU$0.012611 AU$0.01254 AU$0.0128 AU$0.012718 AU$507,562 AU$323,208
May-08 2024 AU$0.012721 AU$0.012693 AU$0.012835 AU$0.012812 AU$485,337 AU$326,030
May-07 2024 AU$0.012782 AU$0.012761 AU$0.01377 AU$0.012855 AU$494,668 AU$327,581
May-06 2024 AU$0.012803 AU$0.012766 AU$0.012927 AU$0.012918 AU$504,231 AU$328,134
May-05 2024 AU$0.012901 AU$0.012827 AU$0.012962 AU$0.012876 AU$507,873 AU$330,637
May-04 2024 AU$0.012913 AU$0.012721 AU$0.012942 AU$0.012795 AU$517,905 AU$330,949
May-03 2024 AU$0.012755 AU$0.012714 AU$0.012862 AU$0.012825 AU$463,635 AU$326,902
May-02 2024 AU$0.012795 AU$0.012648 AU$0.013003 AU$0.012648 AU$429,019 AU$327,920
May-01 2024 AU$0.012689 AU$0.012593 AU$0.013129 AU$0.013125 AU$504,036 AU$325,218
Apr-30 2024 AU$0.013108 AU$0.013108 AU$0.013167 AU$0.013131 AU$492,171 AU$335,939
Apr-29 2024 AU$0.013135 AU$0.013095 AU$0.013169 AU$0.013145 AU$506,853 AU$336,636
Apr-28 2024 AU$0.013118 AU$0.012888 AU$0.013164 AU$0.012946 AU$480,390 AU$336,216
Apr-27 2024 AU$0.012872 AU$0.012872 AU$0.013185 AU$0.013123 AU$476,968 AU$329,907

Historical and market price analysis of Polkalokr (LKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1130 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.