Market Cap AR$2,162.43T 2.81%
Volume 24h AR$112.95T -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Polkalokr LKR

Polkalokr (LKR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$7.438 AR$7.422 AR$7.505 AR$7.491 AR$283,795,773 AR$190,642,673
May-07 2024 AR$7.474 AR$7.462 AR$8.052 AR$7.517 AR$289,251,678 AR$191,549,529
May-06 2024 AR$7.486 AR$7.464 AR$7.559 AR$7.554 AR$294,843,832 AR$191,872,744
May-05 2024 AR$7.543 AR$7.500 AR$7.579 AR$7.529 AR$296,973,361 AR$193,336,284
May-04 2024 AR$7.550 AR$7.438 AR$7.568 AR$7.482 AR$302,839,221 AR$193,518,854
May-03 2024 AR$7.458 AR$7.434 AR$7.521 AR$7.499 AR$271,105,730 AR$191,152,554
May-02 2024 AR$7.481 AR$7.395 AR$7.603 AR$7.395 AR$250,864,512 AR$191,747,707
May-01 2024 AR$7.420 AR$7.364 AR$7.677 AR$7.675 AR$294,729,863 AR$190,167,663
Apr-30 2024 AR$7.664 AR$7.664 AR$7.699 AR$7.678 AR$287,791,839 AR$196,436,509
Apr-29 2024 AR$7.680 AR$7.657 AR$7.700 AR$7.686 AR$296,376,764 AR$196,844,083
Apr-28 2024 AR$7.671 AR$7.536 AR$7.697 AR$7.570 AR$280,903,029 AR$196,598,750
Apr-27 2024 AR$7.527 AR$7.527 AR$7.710 AR$7.673 AR$278,901,935 AR$192,909,887
Apr-26 2024 AR$7.655 AR$7.623 AR$7.722 AR$7.711 AR$282,458,531 AR$196,204,389
Apr-25 2024 AR$7.699 AR$7.529 AR$7.725 AR$7.571 AR$283,465,812 AR$197,314,567
Apr-24 2024 AR$7.587 AR$7.426 AR$8.080 AR$7.463 AR$291,849,990 AR$194,445,642

Historical and market price analysis of Polkalokr (LKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1127 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4888 ARS.