Market Cap CN¥17.34T 1.19%
Volume 24h CN¥498.21B
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 37 Seconds ago
Polkalokr LKR

Polkalokr (LKR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.06029 CN¥0.060019 CN¥0.060553 CN¥0.060153 CN¥2,353,443 CN¥1,545,144
May-10 2024 CN¥0.060049 CN¥0.060046 CN¥0.060598 CN¥0.060379 CN¥2,422,329 CN¥1,538,972
May-09 2024 CN¥0.060388 CN¥0.060048 CN¥0.061292 CN¥0.060903 CN¥2,430,426 CN¥1,547,661
May-08 2024 CN¥0.060916 CN¥0.060783 CN¥0.06146 CN¥0.061349 CN¥2,324,003 CN¥1,561,173
May-07 2024 CN¥0.061205 CN¥0.061106 CN¥0.065941 CN¥0.061557 CN¥2,368,682 CN¥1,568,599
May-06 2024 CN¥0.061309 CN¥0.061129 CN¥0.061904 CN¥0.06186 CN¥2,414,476 CN¥1,571,246
May-05 2024 CN¥0.061776 CN¥0.061424 CN¥0.062069 CN¥0.061658 CN¥2,431,915 CN¥1,583,231
May-04 2024 CN¥0.061835 CN¥0.060917 CN¥0.061975 CN¥0.061271 CN¥2,479,950 CN¥1,584,726
May-03 2024 CN¥0.061078 CN¥0.060881 CN¥0.061591 CN¥0.061415 CN¥2,220,085 CN¥1,565,348
May-02 2024 CN¥0.061269 CN¥0.060564 CN¥0.062266 CN¥0.060564 CN¥2,054,329 CN¥1,570,222
May-01 2024 CN¥0.060764 CN¥0.060304 CN¥0.062869 CN¥0.062851 CN¥2,413,543 CN¥1,557,283
Apr-30 2024 CN¥0.062767 CN¥0.062767 CN¥0.06305 CN¥0.06288 CN¥2,356,727 CN¥1,608,618
Apr-29 2024 CN¥0.062897 CN¥0.062707 CN¥0.06306 CN¥0.062948 CN¥2,427,029 CN¥1,611,956
Apr-28 2024 CN¥0.062819 CN¥0.061716 CN¥0.063035 CN¥0.061993 CN¥2,300,315 CN¥1,609,947
Apr-27 2024 CN¥0.06164 CN¥0.06164 CN¥0.063139 CN¥0.062839 CN¥2,283,928 CN¥1,579,739

Historical and market price analysis of Polkalokr (LKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1130 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.