Market Cap MX$40.40T 1.6%
Volume 24h MX$1.95T 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Polkalokr LKR

Polkalokr (LKR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.139221 MX$0.138587 MX$0.139965 MX$0.139915 MX$5,734,308 MX$3,568,002
May-11 2024 MX$0.139655 MX$0.139027 MX$0.140264 MX$0.139339 MX$5,451,460 MX$3,579,135
May-10 2024 MX$0.139097 MX$0.139091 MX$0.140368 MX$0.139861 MX$5,611,026 MX$3,564,838
May-09 2024 MX$0.139883 MX$0.139096 MX$0.141975 MX$0.141075 MX$5,629,783 MX$3,584,966
May-08 2024 MX$0.141104 MX$0.140796 MX$0.142365 MX$0.142109 MX$5,383,267 MX$3,616,264
May-07 2024 MX$0.141775 MX$0.141546 MX$0.152745 MX$0.142589 MX$5,486,759 MX$3,633,466
May-06 2024 MX$0.142014 MX$0.141599 MX$0.143394 MX$0.143291 MX$5,592,836 MX$3,639,597
May-05 2024 MX$0.143098 MX$0.142282 MX$0.143776 MX$0.142825 MX$5,633,230 MX$3,667,359
May-04 2024 MX$0.143233 MX$0.141108 MX$0.143559 MX$0.141927 MX$5,744,499 MX$3,670,822
May-03 2024 MX$0.141481 MX$0.141025 MX$0.142668 MX$0.142261 MX$5,142,552 MX$3,625,936
May-02 2024 MX$0.141922 MX$0.14029 MX$0.144233 MX$0.14029 MX$4,758,601 MX$3,637,225
May-01 2024 MX$0.140752 MX$0.139687 MX$0.145629 MX$0.145588 MX$5,590,674 MX$3,607,254
Apr-30 2024 MX$0.145392 MX$0.145392 MX$0.146049 MX$0.145655 MX$5,459,068 MX$3,726,166
Apr-29 2024 MX$0.145694 MX$0.145253 MX$0.146071 MX$0.145811 MX$5,621,914 MX$3,733,897
Apr-28 2024 MX$0.145512 MX$0.142959 MX$0.146014 MX$0.1436 MX$5,328,395 MX$3,729,244

Historical and market price analysis of Polkalokr (LKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1131 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73976 MXN.