Market Cap NZ$4.07T 2.18%
Volume 24h NZ$212.28B -1.83%
BTC % 50.59% 0.11%
ETH % 14.85% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Polaris Share POLA

Polaris Share (POLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.095306 NZ$0.082482 NZ$0.095306 NZ$0.088197 NZ$46,166,707 NZ$42,492,207
May-08 2024 NZ$0.093012 NZ$0.077795 NZ$0.093979 NZ$0.077795 NZ$44,301,784 NZ$41,469,592
May-07 2024 NZ$0.07648 NZ$0.059269 NZ$0.07648 NZ$0.062362 NZ$28,676,539 NZ$34,098,767
May-06 2024 NZ$0.055792 NZ$0.05525 NZ$0.057255 NZ$0.055467 NZ$1,420,914 NZ$24,874,908
May-05 2024 NZ$0.056068 NZ$0.050544 NZ$0.056558 NZ$0.05232 NZ$2,016,353 NZ$24,998,148
May-04 2024 NZ$0.051879 NZ$0.051879 NZ$0.053128 NZ$0.053067 NZ$1,245,208 NZ$23,130,382
May-03 2024 NZ$0.053716 NZ$0.048798 NZ$0.055434 NZ$0.048798 NZ$9,573,035 NZ$23,949,446
May-02 2024 NZ$0.047293 NZ$0.045255 NZ$0.0481 NZ$0.046581 NZ$1,165,872 NZ$21,085,476
May-01 2024 NZ$0.046918 NZ$0.042163 NZ$0.047468 NZ$0.045567 NZ$1,466,690 NZ$20,918,625
Apr-30 2024 NZ$0.046371 NZ$0.042187 NZ$0.052928 NZ$0.052928 NZ$1,507,422 NZ$20,674,421
Apr-29 2024 NZ$0.052945 NZ$0.051518 NZ$0.055363 NZ$0.055363 NZ$1,067,740 NZ$23,605,576
Apr-28 2024 NZ$0.055577 NZ$0.054183 NZ$0.056625 NZ$0.055002 NZ$1,080,739 NZ$24,778,942
Apr-27 2024 NZ$0.054966 NZ$0.053351 NZ$0.056629 NZ$0.056629 NZ$671,899 NZ$24,506,654
Apr-26 2024 NZ$0.056123 NZ$0.056123 NZ$0.059111 NZ$0.059111 NZ$957,755 NZ$25,022,471
Apr-25 2024 NZ$0.059229 NZ$0.056175 NZ$0.060019 NZ$0.059416 NZ$1,706,186 NZ$26,407,413

Historical and market price analysis of Polaris Share (POLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1198 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66079 NZD.