Market Cap HK$18.57T -0.77%
Volume 24h HK$1.05T 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 2 Minutes ago
Polaris Share POLA

Polaris Share (POLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.448401 HK$0.388064 HK$0.448401 HK$0.414955 HK$217,206,657 HK$199,918,748
May-08 2024 HK$0.43761 HK$0.366014 HK$0.442157 HK$0.366014 HK$208,432,505 HK$195,107,516
May-07 2024 HK$0.359829 HK$0.278854 HK$0.359829 HK$0.293402 HK$134,918,335 HK$160,429,011
May-06 2024 HK$0.262494 HK$0.259943 HK$0.269376 HK$0.260966 HK$6,685,163 HK$117,032,296
May-05 2024 HK$0.263794 HK$0.237804 HK$0.266096 HK$0.246159 HK$9,486,605 HK$117,612,119
May-04 2024 HK$0.244084 HK$0.244084 HK$0.249962 HK$0.249674 HK$5,858,497 HK$108,824,590
May-03 2024 HK$0.252728 HK$0.22959 HK$0.260808 HK$0.22959 HK$45,039,533 HK$112,678,152
May-02 2024 HK$0.222505 HK$0.21292 HK$0.226305 HK$0.219157 HK$5,485,233 HK$99,203,647
May-01 2024 HK$0.220745 HK$0.198373 HK$0.223332 HK$0.214386 HK$6,900,532 HK$98,418,642
Apr-30 2024 HK$0.218168 HK$0.198486 HK$0.249019 HK$0.249019 HK$7,092,167 HK$97,269,705
Apr-29 2024 HK$0.249099 HK$0.242387 HK$0.260476 HK$0.260476 HK$5,023,539 HK$111,060,298
Apr-28 2024 HK$0.261481 HK$0.254922 HK$0.266414 HK$0.258778 HK$5,084,699 HK$116,580,790
Apr-27 2024 HK$0.258608 HK$0.25101 HK$0.266432 HK$0.266432 HK$3,161,174 HK$115,299,721
Apr-26 2024 HK$0.264051 HK$0.264051 HK$0.278111 HK$0.278111 HK$4,506,079 HK$117,726,552
Apr-25 2024 HK$0.278665 HK$0.264298 HK$0.282381 HK$0.279546 HK$8,027,321 HK$124,242,474

Historical and market price analysis of Polaris Share (POLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1198 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81374 HKD.