Market Cap CHF2.17T -1.52%
Volume 24h CHF120.58B 21.08%
BTC % 51.01% -0.13%
ETH % 14.64% -0.75%
Coins 27.120 +26
Exchanges 885
Last update 21 Seconds ago
Polaris Share POLA

Polaris Share (POLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2024 CHF0.046605 CHF0.043942 CHF0.049743 CHF0.049743 CHF8,303,799 CHF20,778,923
May-12 2024 CHF0.049363 CHF0.0472 CHF0.049363 CHF0.04812 CHF5,075,397 CHF22,008,666
May-11 2024 CHF0.047987 CHF0.047987 CHF0.050363 CHF0.050079 CHF5,087,823 CHF21,395,188
May-10 2024 CHF0.050635 CHF0.046575 CHF0.053782 CHF0.053782 CHF15,497,549 CHF22,575,612
May-09 2024 CHF0.052079 CHF0.045071 CHF0.052079 CHF0.048195 CHF25,227,555 CHF23,219,644
May-08 2024 CHF0.050826 CHF0.04251 CHF0.051354 CHF0.04251 CHF24,208,478 CHF22,660,841
May-07 2024 CHF0.041792 CHF0.032387 CHF0.041792 CHF0.034077 CHF15,670,145 CHF18,633,093
May-06 2024 CHF0.030487 CHF0.030191 CHF0.031286 CHF0.03031 CHF776,451 CHF13,592,763
May-05 2024 CHF0.030638 CHF0.027619 CHF0.030905 CHF0.02859 CHF1,101,826 CHF13,660,107
May-04 2024 CHF0.028349 CHF0.028349 CHF0.029031 CHF0.028998 CHF680,438 CHF12,639,476
May-03 2024 CHF0.029353 CHF0.026665 CHF0.030291 CHF0.026665 CHF5,231,135 CHF13,087,050
May-02 2024 CHF0.025843 CHF0.024729 CHF0.026284 CHF0.025454 CHF637,085 CHF11,522,048
May-01 2024 CHF0.025638 CHF0.02304 CHF0.025939 CHF0.024899 CHF801,465 CHF11,430,873
Apr-30 2024 CHF0.025339 CHF0.023053 CHF0.028922 CHF0.028922 CHF823,723 CHF11,297,429
Apr-29 2024 CHF0.028931 CHF0.028152 CHF0.030253 CHF0.030253 CHF583,461 CHF12,899,143

Historical and market price analysis of Polaris Share (POLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1202 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90753 CHF.