Market Cap R44.58T 1.27%
Volume 24h R2.61T 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Polaris Share POLA

Polaris Share (POLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.9991 R0.95533 R0.9991 R0.973952 R102,726,281 R445,456,432
May-11 2024 R0.971273 R0.971273 R1.0193 R1.0136 R102,977,783 R433,039,605
May-10 2024 R1.0248 R0.942691 R1.0885 R1.0885 R313,671,132 R456,931,446
May-09 2024 R1.0540 R0.912258 R1.0540 R0.975472 R510,606,908 R469,966,691
May-08 2024 R1.0287 R0.860421 R1.0394 R0.860421 R489,980,733 R458,656,501
May-07 2024 R0.845882 R0.655528 R0.845882 R0.689728 R317,164,467 R377,134,672
May-06 2024 R0.617068 R0.611071 R0.633247 R0.613477 R15,715,403 R275,118,174
May-05 2024 R0.620125 R0.559027 R0.625536 R0.578668 R22,301,001 R276,481,214
May-04 2024 R0.573791 R0.573791 R0.587608 R0.586931 R13,772,088 R255,823,592
May-03 2024 R0.59411 R0.539717 R0.613106 R0.539717 R105,878,415 R264,882,501
May-02 2024 R0.523064 R0.50053 R0.531997 R0.515192 R12,894,622 R233,206,790
May-01 2024 R0.518925 R0.466333 R0.525007 R0.503976 R16,221,691 R231,361,409
Apr-30 2024 R0.512867 R0.4666 R0.585393 R0.585393 R16,672,185 R228,660,501
Apr-29 2024 R0.585579 R0.569802 R0.612325 R0.612325 R11,809,279 R261,079,269
Apr-28 2024 R0.614687 R0.599268 R0.626285 R0.608332 R11,953,052 R274,056,778

Historical and market price analysis of Polaris Share (POLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1201 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36845 ZAR.