Market Cap Bs.86.70T -3.03%
Volume 24h Bs.4.65T -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 2 Minutes ago
Polaris Share POLA

Polaris Share (POLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.2.0385 Bs.1.8751 Bs.2.1652 Bs.2.1652 Bs.623,930,355 Bs.908,892,690
May-09 2024 Bs.2.0967 Bs.1.8145 Bs.2.0967 Bs.1.9403 Bs.1,015,659,767 Bs.934,821,391
May-08 2024 Bs.2.0462 Bs.1.7114 Bs.2.0675 Bs.1.7114 Bs.974,631,775 Bs.912,324,035
May-07 2024 Bs.1.6825 Bs.1.3039 Bs.1.6825 Bs.1.3719 Bs.630,879,026 Bs.750,167,120
May-06 2024 Bs.1.2274 Bs.1.2154 Bs.1.2596 Bs.1.2202 Bs.31,259,865 Bs.547,243,791
May-05 2024 Bs.1.2335 Bs.1.1119 Bs.1.2442 Bs.1.1510 Bs.44,359,427 Bs.549,955,047
May-04 2024 Bs.1.1413 Bs.1.1413 Bs.1.1688 Bs.1.1674 Bs.27,394,373 Bs.508,864,502
May-03 2024 Bs.1.1817 Bs.1.0735 Bs.1.2195 Bs.1.0735 Bs.210,605,154 Bs.526,883,783
May-02 2024 Bs.1.0404 Bs.0.9956 Bs.1.0582 Bs.1.0247 Bs.25,648,985 Bs.463,876,909
May-01 2024 Bs.1.0322 Bs.0.927594 Bs.1.0443 Bs.1.0024 Bs.32,266,933 Bs.460,206,221
Apr-30 2024 Bs.1.0201 Bs.0.928124 Bs.1.1644 Bs.1.1644 Bs.33,163,022 Bs.454,833,783
Apr-29 2024 Bs.1.1647 Bs.1.1334 Bs.1.2179 Bs.1.2179 Bs.23,490,104 Bs.519,318,688
Apr-28 2024 Bs.1.2226 Bs.1.1920 Bs.1.2457 Bs.1.2100 Bs.23,776,086 Bs.545,132,546
Apr-27 2024 Bs.1.2092 Bs.1.1737 Bs.1.2458 Bs.1.2458 Bs.14,781,669 Bs.539,142,261
Apr-26 2024 Bs.1.2347 Bs.1.2347 Bs.1.3004 Bs.1.3004 Bs.21,070,457 Bs.550,490,136

Historical and market price analysis of Polaris Share (POLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1199 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.