Market Cap CL$2,211.06T 0.43%
Volume 24h CL$67.08T -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Polaris Share POLA

Polaris Share (POLA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$48.97 CL$48.97 CL$51.39 CL$51.10 CL$5,192,345,200 CL$21,834,720,490
May-10 2024 CL$51.67 CL$47.53 CL$54.88 CL$54.88 CL$15,815,924,017 CL$23,039,394,724
May-09 2024 CL$53.14 CL$45.99 CL$53.14 CL$49.18 CL$25,745,818,559 CL$23,696,657,778
May-08 2024 CL$51.87 CL$43.38 CL$52.40 CL$43.38 CL$24,705,805,672 CL$23,126,375,428
May-07 2024 CL$42.65 CL$33.05 CL$42.65 CL$34.77 CL$15,992,064,934 CL$19,015,882,278
May-06 2024 CL$31.11 CL$30.81 CL$31.92 CL$30.93 CL$792,401,981 CL$13,872,006,963
May-05 2024 CL$31.26 CL$28.18 CL$31.54 CL$29.17 CL$1,124,460,961 CL$13,940,734,193
May-04 2024 CL$28.93 CL$28.93 CL$29.62 CL$29.59 CL$694,416,164 CL$12,899,135,676
May-03 2024 CL$29.95 CL$27.21 CL$30.91 CL$27.21 CL$5,338,600,841 CL$13,355,903,937
May-02 2024 CL$26.37 CL$25.23 CL$26.82 CL$25.97 CL$650,172,561 CL$11,758,751,436
May-01 2024 CL$26.16 CL$23.51 CL$26.47 CL$25.41 CL$817,930,006 CL$11,665,703,651
Apr-30 2024 CL$25.85 CL$23.52 CL$29.51 CL$29.51 CL$840,644,835 CL$11,529,518,473
Apr-29 2024 CL$29.52 CL$28.73 CL$30.87 CL$30.87 CL$595,447,379 CL$13,164,137,378
Apr-28 2024 CL$30.99 CL$30.21 CL$31.57 CL$30.67 CL$602,696,702 CL$13,818,489,286
Apr-27 2024 CL$30.65 CL$29.75 CL$31.58 CL$31.58 CL$374,698,474 CL$13,666,642,392

Historical and market price analysis of Polaris Share (POLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1200 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.