Market Cap CA$3.23T -2.22%
Volume 24h CA$193.81B 6.63%
BTC % 50.5% -0.07%
ETH % 14.7% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 21 Seconds ago
Polaris Share POLA

Polaris Share (POLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.078455 CA$0.067898 CA$0.078455 CA$0.072603 CA$38,004,090 CA$34,979,269
May-08 2024 CA$0.076567 CA$0.06404 CA$0.077363 CA$0.06404 CA$36,468,900 CA$34,137,460
May-07 2024 CA$0.062958 CA$0.04879 CA$0.062958 CA$0.051335 CA$23,606,314 CA$28,069,852
May-06 2024 CA$0.045927 CA$0.045481 CA$0.047132 CA$0.04566 CA$1,169,686 CA$20,476,840
May-05 2024 CA$0.046155 CA$0.041607 CA$0.046558 CA$0.043069 CA$1,659,847 CA$20,578,290
May-04 2024 CA$0.042706 CA$0.042706 CA$0.043735 CA$0.043684 CA$1,025,046 CA$19,040,759
May-03 2024 CA$0.044219 CA$0.04017 CA$0.045633 CA$0.04017 CA$7,880,451 CA$19,715,007
May-02 2024 CA$0.038931 CA$0.037254 CA$0.039596 CA$0.038345 CA$959,737 CA$17,357,407
May-01 2024 CA$0.038623 CA$0.034708 CA$0.039075 CA$0.03751 CA$1,207,368 CA$17,220,057
Apr-30 2024 CA$0.038172 CA$0.034728 CA$0.04357 CA$0.04357 CA$1,240,898 CA$17,019,030
Apr-29 2024 CA$0.043584 CA$0.042409 CA$0.045574 CA$0.045574 CA$878,956 CA$19,431,935
Apr-28 2024 CA$0.04575 CA$0.044603 CA$0.046613 CA$0.045277 CA$889,657 CA$20,397,841
Apr-27 2024 CA$0.045247 CA$0.043918 CA$0.046617 CA$0.046617 CA$553,102 CA$20,173,696
Apr-26 2024 CA$0.0462 CA$0.0462 CA$0.04866 CA$0.04866 CA$788,417 CA$20,598,312
Apr-25 2024 CA$0.048757 CA$0.046243 CA$0.049407 CA$0.048911 CA$1,404,520 CA$21,738,386

Historical and market price analysis of Polaris Share (POLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1198 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.