Market Cap MX$39.95T -1.84%
Volume 24h MX$2.56T 7.69%
BTC % 51.24% 0.05%
ETH % 14.68% 0.27%
Coins 27.131 +26
Exchanges 885
Last update 1 minute ago
Polaris Share POLA

Polaris Share (POLA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2024 MX$0.865358 MX$0.815918 MX$0.923622 MX$0.923622 MX$154,182,867 MX$385,817,847
May-12 2024 MX$0.916572 MX$0.876398 MX$0.916572 MX$0.893481 MX$94,238,707 MX$408,651,399
May-11 2024 MX$0.891023 MX$0.891023 MX$0.935144 MX$0.929859 MX$94,469,430 MX$397,260,490
May-10 2024 MX$0.940183 MX$0.864803 MX$0.9986 MX$0.9986 MX$287,754,621 MX$419,178,310
May-09 2024 MX$0.967004 MX$0.836884 MX$0.967004 MX$0.894875 MX$468,418,934 MX$431,136,542
May-08 2024 MX$0.943732 MX$0.78933 MX$0.953538 MX$0.78933 MX$449,496,960 MX$420,760,836
May-07 2024 MX$0.775993 MX$0.601366 MX$0.775993 MX$0.63274 MX$290,959,326 MX$345,974,601
May-06 2024 MX$0.566083 MX$0.560583 MX$0.580926 MX$0.56279 MX$14,416,947 MX$252,387,031
May-05 2024 MX$0.568888 MX$0.512838 MX$0.573852 MX$0.530856 MX$20,458,421 MX$253,637,453
May-04 2024 MX$0.526383 MX$0.526383 MX$0.539058 MX$0.538436 MX$12,634,195 MX$234,686,630
May-03 2024 MX$0.545022 MX$0.495124 MX$0.562449 MX$0.495124 MX$97,130,402 MX$242,997,063
May-02 2024 MX$0.479846 MX$0.459174 MX$0.488042 MX$0.472625 MX$11,829,227 MX$213,938,501
May-01 2024 MX$0.476049 MX$0.427803 MX$0.481629 MX$0.462336 MX$14,881,403 MX$212,245,591
Apr-30 2024 MX$0.470492 MX$0.428048 MX$0.537025 MX$0.537025 MX$15,294,676 MX$209,767,840
Apr-29 2024 MX$0.537197 MX$0.522723 MX$0.561732 MX$0.561732 MX$10,833,558 MX$239,508,066

Historical and market price analysis of Polaris Share (POLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1202 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.85079 MXN.