Market Cap CN¥17.22T 0.83%
Volume 24h CN¥514.68B
BTC % 50.56% 0.07%
ETH % 14.78% 0.4%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Polaris Share POLA

Polaris Share (POLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.382128 CN¥0.382128 CN¥0.401049 CN¥0.398783 CN¥40,514,553 CN¥170,370,789
May-10 2024 CN¥0.40321 CN¥0.370883 CN¥0.428272 CN¥0.428272 CN¥123,407,646 CN¥179,770,557
May-09 2024 CN¥0.414713 CN¥0.358909 CN¥0.414713 CN¥0.38378 CN¥200,888,096 CN¥184,899,014
May-08 2024 CN¥0.404733 CN¥0.338515 CN¥0.408938 CN¥0.338515 CN¥192,773,139 CN¥180,449,245
May-07 2024 CN¥0.332795 CN¥0.257904 CN¥0.332795 CN¥0.271359 CN¥124,782,029 CN¥148,376,109
May-06 2024 CN¥0.242773 CN¥0.240413 CN¥0.249138 CN¥0.24136 CN¥6,182,912 CN¥108,239,754
May-05 2024 CN¥0.243975 CN¥0.219938 CN¥0.246104 CN¥0.227665 CN¥8,773,884 CN¥108,776,015
May-04 2024 CN¥0.225746 CN¥0.225746 CN¥0.231182 CN¥0.230916 CN¥5,418,353 CN¥100,648,686
May-03 2024 CN¥0.23374 CN¥0.212341 CN¥0.241214 CN¥0.212341 CN¥41,655,749 CN¥104,212,733
May-02 2024 CN¥0.205789 CN¥0.196923 CN¥0.209303 CN¥0.202692 CN¥5,073,132 CN¥91,750,557
May-01 2024 CN¥0.20416 CN¥0.183469 CN¥0.206553 CN¥0.198279 CN¥6,382,100 CN¥91,024,528
Apr-30 2024 CN¥0.201777 CN¥0.183574 CN¥0.230311 CN¥0.230311 CN¥6,559,339 CN¥89,961,910
Apr-29 2024 CN¥0.230384 CN¥0.224177 CN¥0.240907 CN¥0.240907 CN¥4,646,125 CN¥102,716,427
Apr-28 2024 CN¥0.241836 CN¥0.23577 CN¥0.246399 CN¥0.239336 CN¥4,702,690 CN¥107,822,169
Apr-27 2024 CN¥0.239179 CN¥0.232152 CN¥0.246415 CN¥0.246415 CN¥2,923,677 CN¥106,637,346

Historical and market price analysis of Polaris Share (POLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1200 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.