Market Cap ₪9.01T 1.6%
Volume 24h ₪445.47B 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 3 Seconds ago
Polaris Share POLA

Polaris Share (POLA) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-12 2024 ₪0.202198 ₪0.193335 ₪0.202198 ₪0.197104 ₪20,789,315 ₪90,149,607
May-11 2024 ₪0.196562 ₪0.196562 ₪0.206295 ₪0.205129 ₪20,840,213 ₪87,636,742
May-10 2024 ₪0.207407 ₪0.190777 ₪0.220298 ₪0.220298 ₪63,479,450 ₪92,471,873
May-09 2024 ₪0.213323 ₪0.184619 ₪0.213323 ₪0.197411 ₪103,334,488 ₪95,109,891
May-08 2024 ₪0.20819 ₪0.174128 ₪0.210353 ₪0.174128 ₪99,160,249 ₪92,820,982
May-07 2024 ₪0.171186 ₪0.132663 ₪0.171186 ₪0.139584 ₪64,186,417 ₪76,322,936
May-06 2024 ₪0.124879 ₪0.123666 ₪0.128153 ₪0.124153 ₪3,180,418 ₪55,677,264
May-05 2024 ₪0.125498 ₪0.113133 ₪0.126593 ₪0.117108 ₪4,513,183 ₪55,953,110
May-04 2024 ₪0.116121 ₪0.116121 ₪0.118917 ₪0.11878 ₪2,787,138 ₪51,772,507
May-03 2024 ₪0.120233 ₪0.109225 ₪0.124077 ₪0.109225 ₪21,427,230 ₪53,605,811
May-02 2024 ₪0.105855 ₪0.101295 ₪0.107663 ₪0.104262 ₪2,609,560 ₪47,195,414
May-01 2024 ₪0.105017 ₪0.094374 ₪0.106248 ₪0.101992 ₪3,282,878 ₪46,821,953
Apr-30 2024 ₪0.103791 ₪0.094428 ₪0.118469 ₪0.118469 ₪3,374,047 ₪46,275,355
Apr-29 2024 ₪0.118507 ₪0.115314 ₪0.123919 ₪0.123919 ₪2,389,912 ₪52,836,129
Apr-28 2024 ₪0.124397 ₪0.121277 ₪0.126744 ₪0.123111 ₪2,419,009 ₪55,462,463

Historical and market price analysis of Polaris Share (POLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1201 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.71733 ILS.