Market Cap AR$2,090.83T -2.04%
Volume 24h AR$124.38T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 38 Seconds ago
Polaris Share POLA

Polaris Share (POLA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$50.67 AR$43.85 AR$50.67 AR$46.89 AR$24,545,417,466 AR$22,591,798,990
May-08 2024 AR$49.45 AR$41.36 AR$49.96 AR$41.36 AR$23,553,895,272 AR$22,048,106,105
May-07 2024 AR$40.66 AR$31.51 AR$40.66 AR$33.15 AR$15,246,433,476 AR$18,129,265,066
May-06 2024 AR$29.66 AR$29.37 AR$30.44 AR$29.49 AR$755,456,167 AR$13,225,223,397
May-05 2024 AR$29.81 AR$26.87 AR$30.07 AR$27.81 AR$1,072,032,868 AR$13,290,746,214
May-04 2024 AR$27.58 AR$27.58 AR$28.24 AR$28.21 AR$662,038,948 AR$12,297,712,322
May-03 2024 AR$28.55 AR$25.94 AR$29.47 AR$25.94 AR$5,089,688,099 AR$12,733,183,721
May-02 2024 AR$25.14 AR$24.06 AR$25.57 AR$24.76 AR$619,858,208 AR$11,210,498,598
May-01 2024 AR$24.94 AR$22.41 AR$25.23 AR$24.22 AR$779,793,947 AR$11,121,789,174
Apr-30 2024 AR$24.65 AR$22.42 AR$28.14 AR$28.14 AR$801,449,694 AR$10,991,953,643
Apr-29 2024 AR$28.14 AR$27.39 AR$29.43 AR$29.43 AR$567,684,591 AR$12,550,358,295
Apr-28 2024 AR$29.54 AR$28.80 AR$30.10 AR$29.24 AR$574,595,914 AR$13,174,200,987
Apr-27 2024 AR$29.22 AR$28.36 AR$30.10 AR$30.10 AR$357,228,124 AR$13,029,433,968
Apr-26 2024 AR$29.83 AR$29.83 AR$31.42 AR$31.42 AR$509,209,076 AR$13,303,677,700
Apr-25 2024 AR$31.49 AR$29.86 AR$31.91 AR$31.59 AR$907,126,694 AR$14,040,008,884

Historical and market price analysis of Polaris Share (POLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1198 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.99094 ARS.