Market Cap zł9.40T -0.79%
Volume 24h zł353.45B 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
Polaris Share POLA

Polaris Share (POLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.217321 zł0.207796 zł0.217321 zł0.211846 zł22,344,208 zł96,892,161
May-11 2024 zł0.211263 zł0.211263 zł0.221724 zł0.220471 zł22,398,913 zł94,191,351
May-10 2024 zł0.222919 zł0.205046 zł0.236774 zł0.236774 zł68,227,264 zł99,388,115
May-09 2024 zł0.229278 zł0.198427 zł0.229278 zł0.212176 zł111,063,177 zł102,223,438
May-08 2024 zł0.223761 zł0.187152 zł0.226086 zł0.187152 zł106,576,735 zł99,763,335
May-07 2024 zł0.183989 zł0.142585 zł0.183989 zł0.150024 zł68,987,107 zł82,031,352
May-06 2024 zł0.134219 zł0.132915 zł0.137738 zł0.133438 zł3,418,290 zł59,841,530
May-05 2024 zł0.134884 zł0.121595 zł0.136061 zł0.125867 zł4,850,737 zł60,138,008
May-04 2024 zł0.124806 zł0.124806 zł0.127811 zł0.127664 zł2,995,596 zł55,644,725
May-03 2024 zł0.129226 zł0.117395 zł0.133357 zł0.117395 zł23,029,836 zł57,615,147
May-02 2024 zł0.113772 zł0.108871 zł0.115715 zł0.11206 zł2,804,736 zł50,725,297
May-01 2024 zł0.112872 zł0.101433 zł0.114195 zł0.109621 zł3,528,414 zł50,323,904
Apr-30 2024 zł0.111554 zł0.101491 zł0.12733 zł0.12733 zł3,626,402 zł49,736,424
Apr-29 2024 zł0.12737 zł0.123938 zł0.133188 zł0.133188 zł2,568,661 zł56,787,898
Apr-28 2024 zł0.133701 zł0.130348 zł0.136224 zł0.132319 zł2,599,933 zł59,610,663

Historical and market price analysis of Polaris Share (POLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1201 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99536 PLN.