Cap Marché zł9.40T
-0.95%
Volume 24h zł357.40B
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
Monnaies
27.090
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.217321 | zł0.207796 | zł0.217321 | zł0.211846 | zł22,344,208 | zł96,892,161 |
May-11 2024 | zł0.211263 | zł0.211263 | zł0.221724 | zł0.220471 | zł22,398,913 | zł94,191,351 |
May-10 2024 | zł0.222919 | zł0.205046 | zł0.236774 | zł0.236774 | zł68,227,264 | zł99,388,115 |
May-09 2024 | zł0.229278 | zł0.198427 | zł0.229278 | zł0.212176 | zł111,063,177 | zł102,223,438 |
May-08 2024 | zł0.223761 | zł0.187152 | zł0.226086 | zł0.187152 | zł106,576,735 | zł99,763,335 |
May-07 2024 | zł0.183989 | zł0.142585 | zł0.183989 | zł0.150024 | zł68,987,107 | zł82,031,352 |
May-06 2024 | zł0.134219 | zł0.132915 | zł0.137738 | zł0.133438 | zł3,418,290 | zł59,841,530 |
May-05 2024 | zł0.134884 | zł0.121595 | zł0.136061 | zł0.125867 | zł4,850,737 | zł60,138,008 |
May-04 2024 | zł0.124806 | zł0.124806 | zł0.127811 | zł0.127664 | zł2,995,596 | zł55,644,725 |
May-03 2024 | zł0.129226 | zł0.117395 | zł0.133357 | zł0.117395 | zł23,029,836 | zł57,615,147 |
May-02 2024 | zł0.113772 | zł0.108871 | zł0.115715 | zł0.11206 | zł2,804,736 | zł50,725,297 |
May-01 2024 | zł0.112872 | zł0.101433 | zł0.114195 | zł0.109621 | zł3,528,414 | zł50,323,904 |
Apr-30 2024 | zł0.111554 | zł0.101491 | zł0.12733 | zł0.12733 | zł3,626,402 | zł49,736,424 |
Apr-29 2024 | zł0.12737 | zł0.123938 | zł0.133188 | zł0.133188 | zł2,568,661 | zł56,787,898 |
Apr-28 2024 | zł0.133701 | zł0.130348 | zł0.136224 | zł0.132319 | zł2,599,933 | zł59,610,663 |
Analyse historique et de marché du prix de Polaris Share (POLA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1201 jours, à partir du jour 28-01-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99536 PLN.