Market Cap Tk268.88T 3%
Volume 24h Tk14.09T -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Polaris Share POLA

Polaris Share (POLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk6.150 Tk5.143 Tk6.213 Tk5.143 Tk2,929,237,285 Tk2,741,972,558
May-07 2024 Tk5.056 Tk3.9189 Tk5.056 Tk4.1233 Tk1,896,094,930 Tk2,254,613,030
May-06 2024 Tk3.6889 Tk3.6531 Tk3.7857 Tk3.6675 Tk93,950,930 Tk1,644,730,820
May-05 2024 Tk3.7072 Tk3.3420 Tk3.7396 Tk3.4594 Tk133,321,415 Tk1,652,879,446
May-04 2024 Tk3.4302 Tk3.4302 Tk3.5128 Tk3.5088 Tk82,333,268 Tk1,529,382,594
May-03 2024 Tk3.5517 Tk3.2265 Tk3.6653 Tk3.2265 Tk632,969,790 Tk1,583,539,202
May-02 2024 Tk3.1270 Tk2.9923 Tk3.1804 Tk3.0799 Tk77,087,537 Tk1,394,173,240
May-01 2024 Tk3.1022 Tk2.7878 Tk3.1386 Tk3.0129 Tk96,977,654 Tk1,383,141,054
Apr-30 2024 Tk3.0660 Tk2.7894 Tk3.4996 Tk3.4996 Tk99,670,832 Tk1,366,994,294
Apr-29 2024 Tk3.5007 Tk3.4064 Tk3.6606 Tk3.6606 Tk70,599,060 Tk1,560,802,450
Apr-28 2024 Tk3.6747 Tk3.5825 Tk3.7441 Tk3.6367 Tk71,458,574 Tk1,638,385,511
Apr-27 2024 Tk3.6343 Tk3.5276 Tk3.7443 Tk3.7443 Tk44,426,025 Tk1,620,381,824
Apr-26 2024 Tk3.7108 Tk3.7108 Tk3.9084 Tk3.9084 Tk63,326,859 Tk1,654,487,646
Apr-25 2024 Tk3.9162 Tk3.7143 Tk3.9684 Tk3.9286 Tk112,813,159 Tk1,746,060,133
Apr-24 2024 Tk3.9124 Tk3.8312 Tk4.2322 Tk3.8312 Tk221,684,033 Tk1,744,333,808

Historical and market price analysis of Polaris Share (POLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1197 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.