Cap Mercado Tk272.73T
0.27%
Volumen 24h Tk12.45T
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk3.7179 | Tk3.7179 | Tk3.9159 | Tk3.9159 | Tk63,448,188 | Tk1,657,657,510 |
Apr-25 2024 | Tk3.9237 | Tk3.7214 | Tk3.9760 | Tk3.9361 | Tk113,029,300 | Tk1,749,405,442 |
Apr-24 2024 | Tk3.9198 | Tk3.8386 | Tk4.2403 | Tk3.8386 | Tk222,108,762 | Tk1,747,675,810 |
Apr-23 2024 | Tk3.8529 | Tk3.7676 | Tk4.2652 | Tk4.2652 | Tk149,418,610 | Tk1,717,827,478 |
Apr-22 2024 | Tk4.1655 | Tk4.0709 | Tk4.2058 | Tk4.1094 | Tk78,173,064 | Tk1,857,216,810 |
Apr-21 2024 | Tk4.2494 | Tk4.0751 | Tk4.2920 | Tk4.1567 | Tk80,877,200 | Tk1,894,601,804 |
Apr-20 2024 | Tk4.1791 | Tk3.9606 | Tk4.2119 | Tk3.9606 | Tk69,398,505 | Tk1,863,271,319 |
Apr-19 2024 | Tk4.0502 | Tk3.8149 | Tk4.2319 | Tk4.2319 | Tk163,461,089 | Tk1,805,813,614 |
Apr-18 2024 | Tk4.2296 | Tk4.1614 | Tk4.4688 | Tk4.4441 | Tk201,865,893 | Tk1,868,163,943 |
Apr-17 2024 | Tk4.5766 | Tk4.2515 | Tk4.6137 | Tk4.5676 | Tk373,850,102 | Tk2,002,343,833 |
Apr-16 2024 | Tk4.6288 | Tk4.2034 | Tk4.8735 | Tk4.8735 | Tk1,016,772,912 | Tk2,025,198,901 |
Apr-15 2024 | Tk4.4619 | Tk3.5353 | Tk4.4619 | Tk3.7295 | Tk874,328,707 | Tk1,952,164,606 |
Apr-14 2024 | Tk3.6088 | Tk3.2697 | Tk3.6088 | Tk3.3207 | Tk93,685,015 | Tk1,578,912,074 |
Apr-13 2024 | Tk3.6418 | Tk3.0880 | Tk3.8650 | Tk3.8339 | Tk126,412,901 | Tk1,593,381,186 |
Apr-12 2024 | Tk3.8443 | Tk3.7972 | Tk4.8595 | Tk4.5556 | Tk190,222,995 | Tk1,681,941,103 |
Análisis de precios históricos y de mercado de Polaris Share (POLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1185 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.