Cap Mercado HK$19.18T
-1.22%
Volumen 24h HK$819.78B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.264533 | HK$0.264533 | HK$0.278619 | HK$0.278619 | HK$4,514,303 | HK$117,941,402 |
Apr-25 2024 | HK$0.279174 | HK$0.26478 | HK$0.282896 | HK$0.280056 | HK$8,041,971 | HK$124,469,215 |
Apr-24 2024 | HK$0.278898 | HK$0.273114 | HK$0.301698 | HK$0.273114 | HK$15,802,914 | HK$124,346,153 |
Apr-23 2024 | HK$0.274135 | HK$0.268066 | HK$0.303469 | HK$0.303469 | HK$10,631,050 | HK$122,222,461 |
Apr-22 2024 | HK$0.296379 | HK$0.289649 | HK$0.299246 | HK$0.292387 | HK$5,561,970 | HK$132,139,934 |
Apr-21 2024 | HK$0.302345 | HK$0.289941 | HK$0.305375 | HK$0.29575 | HK$5,754,367 | HK$134,799,855 |
Apr-20 2024 | HK$0.297345 | HK$0.281797 | HK$0.29968 | HK$0.281797 | HK$4,937,665 | HK$132,570,709 |
Apr-19 2024 | HK$0.288176 | HK$0.271433 | HK$0.301101 | HK$0.301101 | HK$11,630,165 | HK$128,482,625 |
Apr-18 2024 | HK$0.300938 | HK$0.296084 | HK$0.317956 | HK$0.316201 | HK$14,362,645 | HK$132,918,816 |
Apr-17 2024 | HK$0.325625 | HK$0.302493 | HK$0.328265 | HK$0.324982 | HK$26,599,225 | HK$142,465,640 |
Apr-16 2024 | HK$0.329342 | HK$0.299072 | HK$0.346749 | HK$0.346749 | HK$72,342,822 | HK$144,091,765 |
Apr-15 2024 | HK$0.317465 | HK$0.251535 | HK$0.317465 | HK$0.265353 | HK$62,207,997 | HK$138,895,416 |
Apr-14 2024 | HK$0.256765 | HK$0.23264 | HK$0.256765 | HK$0.236268 | HK$6,665,636 | HK$112,338,708 |
Apr-13 2024 | HK$0.259118 | HK$0.219712 | HK$0.274994 | HK$0.272783 | HK$8,994,207 | HK$113,368,177 |
Apr-12 2024 | HK$0.27352 | HK$0.270171 | HK$0.345755 | HK$0.324134 | HK$13,534,259 | HK$119,669,166 |
Análisis de precios históricos y de mercado de Polaris Share (POLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1185 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.