Cap Mercado CA$3.36T
-1.1%
Volumen 24h CA$153.92B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-26 2024 | CA$0.046234 | CA$0.046234 | CA$0.048696 | CA$0.048696 | CA$788,994 | CA$20,613,379 |
Apr-25 2024 | CA$0.048793 | CA$0.046277 | CA$0.049443 | CA$0.048947 | CA$1,405,547 | CA$21,754,287 |
Apr-24 2024 | CA$0.048744 | CA$0.047734 | CA$0.052729 | CA$0.047734 | CA$2,761,977 | CA$21,732,778 |
Apr-23 2024 | CA$0.047912 | CA$0.046851 | CA$0.053039 | CA$0.053039 | CA$1,858,057 | CA$21,361,607 |
Apr-22 2024 | CA$0.0518 | CA$0.050623 | CA$0.052301 | CA$0.051102 | CA$972,101 | CA$23,094,948 |
Apr-21 2024 | CA$0.052842 | CA$0.050674 | CA$0.053372 | CA$0.05169 | CA$1,005,728 | CA$23,559,839 |
Apr-20 2024 | CA$0.051968 | CA$0.049251 | CA$0.052377 | CA$0.049251 | CA$862,987 | CA$23,170,237 |
Apr-19 2024 | CA$0.050366 | CA$0.04744 | CA$0.052625 | CA$0.052625 | CA$2,032,679 | CA$22,455,736 |
Apr-18 2024 | CA$0.052596 | CA$0.051748 | CA$0.055571 | CA$0.055264 | CA$2,510,252 | CA$23,231,078 |
Apr-17 2024 | CA$0.056911 | CA$0.052868 | CA$0.057373 | CA$0.056799 | CA$4,648,918 | CA$24,899,638 |
Apr-16 2024 | CA$0.057561 | CA$0.05227 | CA$0.060603 | CA$0.060603 | CA$12,643,821 | CA$25,183,846 |
Apr-15 2024 | CA$0.055485 | CA$0.043962 | CA$0.055485 | CA$0.046377 | CA$10,872,492 | CA$24,275,647 |
Apr-14 2024 | CA$0.044876 | CA$0.040659 | CA$0.044876 | CA$0.041294 | CA$1,164,996 | CA$19,634,160 |
Apr-13 2024 | CA$0.045287 | CA$0.0384 | CA$0.048062 | CA$0.047676 | CA$1,571,976 | CA$19,814,087 |
Apr-12 2024 | CA$0.047804 | CA$0.047219 | CA$0.060429 | CA$0.056651 | CA$2,365,470 | CA$20,915,351 |
Análisis de precios históricos y de mercado de Polaris Share (POLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1185 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.