Cap Mercado RM11.81T
-0.4%
Volumen 24h RM539.24B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.161176 | RM0.161176 | RM0.169759 | RM0.169759 | RM2,750,507 | RM71,860,183 |
Apr-25 2024 | RM0.170097 | RM0.161327 | RM0.172365 | RM0.170634 | RM4,899,870 | RM75,837,497 |
Apr-24 2024 | RM0.169929 | RM0.166405 | RM0.183821 | RM0.166405 | RM9,628,513 | RM75,762,516 |
Apr-23 2024 | RM0.167027 | RM0.163329 | RM0.184899 | RM0.184899 | RM6,477,363 | RM74,468,578 |
Apr-22 2024 | RM0.18058 | RM0.176479 | RM0.182327 | RM0.178147 | RM3,388,837 | RM80,511,167 |
Apr-21 2024 | RM0.184215 | RM0.176657 | RM0.186061 | RM0.180197 | RM3,506,062 | RM82,131,823 |
Apr-20 2024 | RM0.181168 | RM0.171695 | RM0.182591 | RM0.171695 | RM3,008,456 | RM80,773,633 |
Apr-19 2024 | RM0.175582 | RM0.165381 | RM0.183457 | RM0.183457 | RM7,086,110 | RM78,282,816 |
Apr-18 2024 | RM0.183358 | RM0.1804 | RM0.193726 | RM0.192657 | RM8,750,975 | RM80,985,730 |
Apr-17 2024 | RM0.198399 | RM0.184305 | RM0.200007 | RM0.198007 | RM16,206,567 | RM86,802,487 |
Apr-16 2024 | RM0.200663 | RM0.182221 | RM0.211269 | RM0.211269 | RM44,077,554 | RM87,793,265 |
Apr-15 2024 | RM0.193427 | RM0.153257 | RM0.193427 | RM0.161676 | RM37,902,535 | RM84,627,196 |
Apr-14 2024 | RM0.156444 | RM0.141744 | RM0.156444 | RM0.143955 | RM4,061,287 | RM68,446,534 |
Apr-13 2024 | RM0.157877 | RM0.133867 | RM0.16755 | RM0.166203 | RM5,480,055 | RM69,073,776 |
Apr-12 2024 | RM0.166652 | RM0.164611 | RM0.210664 | RM0.19749 | RM8,246,251 | RM72,912,888 |
Análisis de precios históricos y de mercado de Polaris Share (POLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1185 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.