Cap Mercado NZ$4.14T
-1.15%
Volumen 24h NZ$193.90B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.0569 | NZ$0.0569 | NZ$0.05993 | NZ$0.05993 | NZ$971,019 | NZ$25,369,003 |
Apr-25 2024 | NZ$0.060049 | NZ$0.056953 | NZ$0.06085 | NZ$0.060239 | NZ$1,729,815 | NZ$26,773,125 |
Apr-24 2024 | NZ$0.05999 | NZ$0.058746 | NZ$0.064894 | NZ$0.058746 | NZ$3,399,181 | NZ$26,746,654 |
Apr-23 2024 | NZ$0.058966 | NZ$0.05766 | NZ$0.065275 | NZ$0.065275 | NZ$2,286,722 | NZ$26,289,852 |
Apr-22 2024 | NZ$0.06375 | NZ$0.062303 | NZ$0.064367 | NZ$0.062891 | NZ$1,196,371 | NZ$28,423,084 |
Apr-21 2024 | NZ$0.065033 | NZ$0.062365 | NZ$0.065685 | NZ$0.063615 | NZ$1,237,755 | NZ$28,995,228 |
Apr-20 2024 | NZ$0.063958 | NZ$0.060614 | NZ$0.06446 | NZ$0.060614 | NZ$1,062,084 | NZ$28,515,743 |
Apr-19 2024 | NZ$0.061986 | NZ$0.058384 | NZ$0.064766 | NZ$0.064766 | NZ$2,501,629 | NZ$27,636,403 |
Apr-18 2024 | NZ$0.064731 | NZ$0.063687 | NZ$0.068391 | NZ$0.068014 | NZ$3,089,381 | NZ$28,590,620 |
Apr-17 2024 | NZ$0.070041 | NZ$0.065065 | NZ$0.070609 | NZ$0.069903 | NZ$5,721,450 | NZ$30,644,126 |
Apr-16 2024 | NZ$0.07084 | NZ$0.06433 | NZ$0.074585 | NZ$0.074585 | NZ$15,560,823 | NZ$30,993,903 |
Apr-15 2024 | NZ$0.068286 | NZ$0.054104 | NZ$0.068286 | NZ$0.057077 | NZ$13,380,838 | NZ$29,876,177 |
Apr-14 2024 | NZ$0.055229 | NZ$0.05004 | NZ$0.055229 | NZ$0.050821 | NZ$1,433,767 | NZ$24,163,872 |
Apr-13 2024 | NZ$0.055736 | NZ$0.047259 | NZ$0.05915 | NZ$0.058675 | NZ$1,934,639 | NZ$24,385,310 |
Apr-12 2024 | NZ$0.058833 | NZ$0.058113 | NZ$0.074371 | NZ$0.06972 | NZ$2,911,197 | NZ$25,740,642 |
Análisis de precios históricos y de mercado de Polaris Share (POLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1185 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.