Cap Mercado £1.98T
-0.48%
Volumen 24h £90.33B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.02706 | £0.02706 | £0.028501 | £0.028501 | £461,793 | £12,064,887 |
Apr-25 2024 | £0.028558 | £0.027085 | £0.028939 | £0.028648 | £822,658 | £12,732,654 |
Apr-24 2024 | £0.02853 | £0.027938 | £0.030862 | £0.027938 | £1,616,569 | £12,720,065 |
Apr-23 2024 | £0.028042 | £0.027421 | £0.031043 | £0.031043 | £1,087,510 | £12,502,821 |
Apr-22 2024 | £0.030318 | £0.029629 | £0.030611 | £0.029909 | £568,965 | £13,517,335 |
Apr-21 2024 | £0.030928 | £0.029659 | £0.031238 | £0.030254 | £588,646 | £13,789,433 |
Apr-20 2024 | £0.030417 | £0.028826 | £0.030655 | £0.028826 | £505,101 | £13,561,401 |
Apr-19 2024 | £0.029479 | £0.027766 | £0.030801 | £0.030801 | £1,189,715 | £13,143,208 |
Apr-18 2024 | £0.030784 | £0.030288 | £0.032525 | £0.032345 | £1,469,235 | £13,597,011 |
Apr-17 2024 | £0.03331 | £0.030943 | £0.03358 | £0.033244 | £2,720,984 | £14,573,609 |
Apr-16 2024 | £0.03369 | £0.030593 | £0.03547 | £0.03547 | £7,400,353 | £14,739,954 |
Apr-15 2024 | £0.032475 | £0.025731 | £0.032475 | £0.027144 | £6,363,605 | £14,208,391 |
Apr-14 2024 | £0.026266 | £0.023798 | £0.026266 | £0.024169 | £681,865 | £11,491,756 |
Apr-13 2024 | £0.026506 | £0.022475 | £0.02813 | £0.027904 | £920,068 | £11,597,066 |
Apr-12 2024 | £0.027979 | £0.027637 | £0.035369 | £0.033157 | £1,384,495 | £12,241,630 |
Análisis de precios históricos y de mercado de Polaris Share (POLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1185 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.