Cap Mercado €2.35T
3.06%
Volumen 24h €97.91B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.030941 | €0.030032 | €0.031877 | €0.031877 | €378,225 | €13,795,258 |
Apr-26 2024 | €0.031592 | €0.031592 | €0.033275 | €0.033275 | €539,139 | €14,085,620 |
Apr-25 2024 | €0.033341 | €0.031622 | €0.033786 | €0.033446 | €960,444 | €14,865,231 |
Apr-24 2024 | €0.033308 | €0.032617 | €0.036031 | €0.032617 | €1,887,326 | €14,850,533 |
Apr-23 2024 | €0.032739 | €0.032014 | €0.036243 | €0.036243 | €1,269,655 | €14,596,903 |
Apr-22 2024 | €0.035396 | €0.034592 | €0.035738 | €0.034919 | €664,260 | €15,781,337 |
Apr-21 2024 | €0.036108 | €0.034627 | €0.03647 | €0.035321 | €687,238 | €16,099,008 |
Apr-20 2024 | €0.035511 | €0.033654 | €0.03579 | €0.033654 | €589,700 | €15,832,784 |
Apr-19 2024 | €0.034416 | €0.032417 | €0.03596 | €0.03596 | €1,388,979 | €15,344,548 |
Apr-18 2024 | €0.03594 | €0.035361 | €0.037973 | €0.037763 | €1,715,316 | €15,874,358 |
Apr-17 2024 | €0.038889 | €0.036126 | €0.039204 | €0.038812 | €3,176,718 | €17,014,525 |
Apr-16 2024 | €0.039332 | €0.035717 | €0.041411 | €0.041411 | €8,639,829 | €17,208,732 |
Apr-15 2024 | €0.037914 | €0.03004 | €0.037914 | €0.03169 | €7,429,437 | €16,588,137 |
Apr-14 2024 | €0.030665 | €0.027783 | €0.030665 | €0.028217 | €796,070 | €13,416,497 |
Apr-13 2024 | €0.030946 | €0.02624 | €0.032842 | €0.032578 | €1,074,169 | €13,539,445 |
Análisis de precios históricos y de mercado de Polaris Share (POLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1186 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.