時価総額 €2.21T
0.35%
ボリューム24h €80.50B
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.051763 | €0.047613 | €0.05498 | €0.05498 | €15,842,839 | €23,078,602 |
May-09 2024 | €0.05324 | €0.046076 | €0.05324 | €0.049268 | €25,789,632 | €23,736,984 |
May-08 2024 | €0.051958 | €0.043458 | €0.052498 | €0.043458 | €24,747,849 | €23,165,731 |
May-07 2024 | €0.042723 | €0.033109 | €0.042723 | €0.034836 | €16,019,279 | €19,048,243 |
May-06 2024 | €0.031166 | €0.030863 | €0.031983 | €0.030985 | €793,750 | €13,895,614 |
May-05 2024 | €0.031321 | €0.028235 | €0.031594 | €0.029227 | €1,126,375 | €13,964,458 |
May-04 2024 | €0.02898 | €0.02898 | €0.029678 | €0.029644 | €695,598 | €12,921,087 |
May-03 2024 | €0.030007 | €0.027259 | €0.030966 | €0.027259 | €5,347,686 | €13,378,632 |
May-02 2024 | €0.026418 | €0.02528 | €0.02687 | €0.026021 | €651,279 | €11,778,762 |
May-01 2024 | €0.026209 | €0.023553 | €0.026516 | €0.025454 | €819,322 | €11,685,556 |
Apr-30 2024 | €0.025903 | €0.023566 | €0.029566 | €0.029566 | €842,075 | €11,549,139 |
Apr-29 2024 | €0.029576 | €0.028779 | €0.030927 | €0.030927 | €596,461 | €13,186,539 |
Apr-28 2024 | €0.031046 | €0.030267 | €0.031632 | €0.030725 | €603,722 | €13,842,005 |
Apr-27 2024 | €0.030705 | €0.029803 | €0.031634 | €0.031634 | €375,336 | €13,689,900 |
Apr-26 2024 | €0.031351 | €0.031351 | €0.033021 | €0.033021 | €535,021 | €13,978,045 |
Polaris Share(POLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1199日間分析、28-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.