時価総額 NZ$4.04T
0.45%
ボリューム24h NZ$217.36B
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.092823 | NZ$0.077636 | NZ$0.093787 | NZ$0.077636 | NZ$44,211,355 | NZ$41,384,945 |
May-07 2024 | NZ$0.076324 | NZ$0.059148 | NZ$0.076324 | NZ$0.062234 | NZ$28,618,005 | NZ$34,029,164 |
May-06 2024 | NZ$0.055678 | NZ$0.055137 | NZ$0.057138 | NZ$0.055354 | NZ$1,418,013 | NZ$24,824,134 |
May-05 2024 | NZ$0.055954 | NZ$0.050441 | NZ$0.056442 | NZ$0.052213 | NZ$2,012,237 | NZ$24,947,122 |
May-04 2024 | NZ$0.051773 | NZ$0.051773 | NZ$0.05302 | NZ$0.052959 | NZ$1,242,667 | NZ$23,083,168 |
May-03 2024 | NZ$0.053607 | NZ$0.048699 | NZ$0.055321 | NZ$0.048699 | NZ$9,553,494 | NZ$23,900,561 |
May-02 2024 | NZ$0.047196 | NZ$0.045163 | NZ$0.048002 | NZ$0.046486 | NZ$1,163,492 | NZ$21,042,436 |
May-01 2024 | NZ$0.046823 | NZ$0.042077 | NZ$0.047371 | NZ$0.045474 | NZ$1,463,696 | NZ$20,875,926 |
Apr-30 2024 | NZ$0.046276 | NZ$0.042101 | NZ$0.05282 | NZ$0.05282 | NZ$1,504,345 | NZ$20,632,221 |
Apr-29 2024 | NZ$0.052837 | NZ$0.051413 | NZ$0.05525 | NZ$0.05525 | NZ$1,065,561 | NZ$23,557,392 |
Apr-28 2024 | NZ$0.055463 | NZ$0.054072 | NZ$0.05651 | NZ$0.05489 | NZ$1,078,533 | NZ$24,728,363 |
Apr-27 2024 | NZ$0.054854 | NZ$0.053242 | NZ$0.056513 | NZ$0.056513 | NZ$670,528 | NZ$24,456,631 |
Apr-26 2024 | NZ$0.056008 | NZ$0.056008 | NZ$0.058991 | NZ$0.058991 | NZ$955,800 | NZ$24,971,395 |
Apr-25 2024 | NZ$0.059108 | NZ$0.056061 | NZ$0.059896 | NZ$0.059295 | NZ$1,702,704 | NZ$26,353,510 |
Apr-24 2024 | NZ$0.05905 | NZ$0.057825 | NZ$0.063877 | NZ$0.057825 | NZ$3,345,906 | NZ$26,327,455 |
Polaris Share(POLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1197日間分析、28-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6574 NZD.