Market Cap RM11.61T 2.81%
Volume 24h RM606.59B -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 24 Seconds ago
Polaris Share POLA

Polaris Share (POLA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.265436 RM0.222009 RM0.268194 RM0.222009 RM126,426,763 RM118,344,361
May-07 2024 RM0.218258 RM0.169141 RM0.218258 RM0.177966 RM81,836,028 RM97,309,777
May-06 2024 RM0.159218 RM0.157671 RM0.163392 RM0.158291 RM4,054,950 RM70,987,078
May-05 2024 RM0.160007 RM0.144242 RM0.161403 RM0.14931 RM5,754,192 RM71,338,775
May-04 2024 RM0.148052 RM0.148052 RM0.151617 RM0.151442 RM3,553,529 RM66,008,613
May-03 2024 RM0.153294 RM0.13926 RM0.158196 RM0.13926 RM27,319,167 RM68,346,029
May-02 2024 RM0.134963 RM0.129148 RM0.137268 RM0.132932 RM3,327,121 RM60,172,937
May-01 2024 RM0.133895 RM0.120325 RM0.135464 RM0.130038 RM4,185,585 RM59,696,784
Apr-30 2024 RM0.132332 RM0.120393 RM0.151045 RM0.151045 RM4,301,823 RM58,999,885
Apr-29 2024 RM0.151093 RM0.147022 RM0.157994 RM0.157994 RM3,047,077 RM67,364,704
Apr-28 2024 RM0.158604 RM0.154625 RM0.161596 RM0.156964 RM3,084,174 RM70,713,212
Apr-27 2024 RM0.156861 RM0.152252 RM0.161607 RM0.161607 RM1,917,441 RM69,936,168
Apr-26 2024 RM0.160162 RM0.160162 RM0.168691 RM0.168691 RM2,733,206 RM71,408,185
Apr-25 2024 RM0.169027 RM0.160312 RM0.171281 RM0.169561 RM4,869,050 RM75,360,481
Apr-24 2024 RM0.16886 RM0.165358 RM0.182665 RM0.165358 RM9,567,950 RM75,285,972

Historical and market price analysis of Polaris Share (POLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1197 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.