Market Cap Bs.85.00T 2.1%
Volume 24h Bs.5.13T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Seconds ago
PointPay PXP

PointPay (PXP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.2.8430 Bs.2.7869 Bs.2.8925 Bs.2.8806 Bs.10,648,597 Bs.860,022,536
May-01 2024 Bs.2.8652 Bs.2.8269 Bs.2.9267 Bs.2.8775 Bs.1,139,507 Bs.866,755,323
Apr-30 2024 Bs.2.8850 Bs.2.8532 Bs.2.9826 Bs.2.8871 Bs.3,693,865 Bs.872,723,004
Apr-29 2024 Bs.2.8801 Bs.2.8110 Bs.3.0840 Bs.2.9635 Bs.6,240,419 Bs.871,255,543
Apr-28 2024 Bs.2.9637 Bs.2.8250 Bs.3.1725 Bs.3.0977 Bs.7,546,698 Bs.896,536,895
Apr-27 2024 Bs.3.2029 Bs.3.0505 Bs.3.3527 Bs.3.3172 Bs.10,059,300 Bs.968,906,352
Apr-26 2024 Bs.3.3034 Bs.2.1662 Bs.3.6180 Bs.2.3434 Bs.27,337,283 Bs.999,289,218
Apr-25 2024 Bs.3.1215 Bs.3.1021 Bs.4.6356 Bs.3.7406 - Bs.944,264,619
Apr-24 2024 Bs.3.7444 Bs.3.2728 Bs.3.8184 Bs.3.3298 - Bs.1,132,704,707
Apr-23 2024 Bs.3.3817 Bs.3.2208 Bs.3.5014 Bs.3.2865 - Bs.1,022,987,771
Apr-22 2024 Bs.3.2725 Bs.3.2707 Bs.3.3532 Bs.3.2904 - Bs.989,954,431
Apr-21 2024 Bs.3.3193 Bs.3.3018 Bs.3.4644 Bs.3.4589 - Bs.1,004,109,066
Apr-20 2024 Bs.3.4286 Bs.3.4078 Bs.3.6518 Bs.3.5385 - Bs.1,037,158,282
Apr-19 2024 Bs.3.5669 Bs.3.4954 Bs.3.6523 Bs.3.5476 - Bs.1,079,005,573
Apr-18 2024 Bs.3.5291 Bs.3.4999 Bs.3.6795 Bs.3.6072 - Bs.1,067,558,742

Historical and market price analysis of PointPay (PXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1213 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.