Market Cap AU$3.53T 1.98%
Volume 24h AU$213.44B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
PointPay PXP

PointPay (PXP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.118425 AU$0.116089 AU$0.120487 AU$0.11999 AU$443,562 AU$35,823,787
May-01 2024 AU$0.119352 AU$0.117755 AU$0.121913 AU$0.119864 AU$47,466 AU$36,104,237
Apr-30 2024 AU$0.120174 AU$0.11885 AU$0.124239 AU$0.120263 AU$153,866 AU$36,352,818
Apr-29 2024 AU$0.119972 AU$0.117093 AU$0.128465 AU$0.123446 AU$259,941 AU$36,291,692
Apr-28 2024 AU$0.123453 AU$0.117676 AU$0.132149 AU$0.129034 AU$314,354 AU$37,344,773
Apr-27 2024 AU$0.133418 AU$0.127069 AU$0.139657 AU$0.138177 AU$419,015 AU$40,359,285
Apr-26 2024 AU$0.137602 AU$0.090233 AU$0.150709 AU$0.097616 AU$1,138,720 AU$41,624,867
Apr-25 2024 AU$0.130025 AU$0.129219 AU$0.193094 AU$0.155813 - AU$39,332,846
Apr-24 2024 AU$0.155973 AU$0.136328 AU$0.159056 AU$0.138704 - AU$47,182,219
Apr-23 2024 AU$0.140865 AU$0.134164 AU$0.145848 AU$0.1369 - AU$42,612,018
Apr-22 2024 AU$0.136316 AU$0.136242 AU$0.139677 AU$0.137063 - AU$41,236,031
Apr-21 2024 AU$0.138266 AU$0.137535 AU$0.144308 AU$0.144082 - AU$41,825,635
Apr-20 2024 AU$0.142816 AU$0.141952 AU$0.152114 AU$0.147394 - AU$43,202,283
Apr-19 2024 AU$0.148579 AU$0.145601 AU$0.152134 AU$0.147774 - AU$44,945,410
Apr-18 2024 AU$0.147003 AU$0.145789 AU$0.15327 AU$0.150256 - AU$44,468,598

Historical and market price analysis of PointPay (PXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1213 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.