Market Cap ₺75.15T 2.27%
Volume 24h ₺4.59T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 38 Seconds ago
PointPay PXP

PointPay (PXP) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-02 2024 ₺2.5242 ₺2.4744 ₺2.5681 ₺2.5575 ₺9,454,503 ₺763,582,751
May-01 2024 ₺2.5439 ₺2.5099 ₺2.5985 ₺2.5549 ₺1,011,727 ₺769,560,548
Apr-30 2024 ₺2.5615 ₺2.5332 ₺2.6481 ₺2.5634 ₺3,279,649 ₺774,859,035
Apr-29 2024 ₺2.5572 ₺2.4958 ₺2.7382 ₺2.6312 ₺5,540,641 ₺773,556,130
Apr-28 2024 ₺2.6314 ₺2.5082 ₺2.8167 ₺2.7503 ₺6,700,438 ₺796,002,524
Apr-27 2024 ₺2.8438 ₺2.7084 ₺2.9767 ₺2.9452 ₺8,931,287 ₺860,256,734
Apr-26 2024 ₺2.9329 ₺1.9233 ₺3.2123 ₺2.0807 ₺24,271,780 ₺887,232,577
Apr-25 2024 ₺2.7714 ₺2.7543 ₺4.1157 ₺3.3211 - ₺838,378,235
Apr-24 2024 ₺3.3245 ₺2.9058 ₺3.3902 ₺2.9564 - ₺1,005,687,340
Apr-23 2024 ₺3.0025 ₺2.8597 ₺3.1087 ₺2.9180 - ₺908,273,661
Apr-22 2024 ₺2.9055 ₺2.9040 ₺2.9772 ₺2.9215 - ₺878,944,558
Apr-21 2024 ₺2.9471 ₺2.9315 ₺3.0759 ₺3.0711 - ₺891,511,945
Apr-20 2024 ₺3.0441 ₺3.0257 ₺3.2423 ₺3.1417 - ₺920,855,142
Apr-19 2024 ₺3.1669 ₺3.1034 ₺3.2427 ₺3.1498 - ₺958,009,831
Apr-18 2024 ₺3.1333 ₺3.1074 ₺3.2669 ₺3.2027 - ₺947,846,605

Historical and market price analysis of PointPay (PXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1213 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3753 TRY.