Market Cap Tk255.85T 2.69%
Volume 24h Tk15.56T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Seconds ago
PointPay PXP

PointPay (PXP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk8.535 Tk8.366 Tk8.683 Tk8.648 Tk31,969,099 Tk2,581,949,955
May-01 2024 Tk8.602 Tk8.487 Tk8.786 Tk8.639 Tk3,421,014 Tk2,602,163,051
Apr-30 2024 Tk8.661 Tk8.566 Tk8.954 Tk8.667 Tk11,089,680 Tk2,620,079,155
Apr-29 2024 Tk8.646 Tk8.439 Tk9.258 Tk8.897 Tk18,734,915 Tk2,615,673,561
Apr-28 2024 Tk8.897 Tk8.481 Tk9.524 Tk9.299 Tk22,656,610 Tk2,691,572,952
Apr-27 2024 Tk9.615 Tk9.158 Tk10.06 Tk9.958 Tk30,199,917 Tk2,908,839,718
Apr-26 2024 Tk9.917 Tk6.503 Tk10.86 Tk7.035 Tk82,071,684 Tk3,000,054,817
Apr-25 2024 Tk9.371 Tk9.313 Tk13.91 Tk11.23 - Tk2,834,860,585
Apr-24 2024 Tk11.24 Tk9.825 Tk11.46 Tk9.996 - Tk3,400,593,293
Apr-23 2024 Tk10.15 Tk9.669 Tk10.51 Tk9.866 - Tk3,071,202,346
Apr-22 2024 Tk9.824 Tk9.819 Tk10.06 Tk9.878 - Tk2,972,030,024
Apr-21 2024 Tk9.965 Tk9.912 Tk10.40 Tk10.38 - Tk3,014,524,911
Apr-20 2024 Tk10.29 Tk10.23 Tk10.96 Tk10.62 - Tk3,113,744,892
Apr-19 2024 Tk10.70 Tk10.49 Tk10.96 Tk10.65 - Tk3,239,378,359
Apr-18 2024 Tk10.59 Tk10.50 Tk11.04 Tk10.82 - Tk3,205,012,811

Historical and market price analysis of PointPay (PXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1213 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.